EUR/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,03283796 | +0,06% | Market | |
| 9,0270634 | -0,28% | Market | |
| 9,052595 | +0,14% | Market | |
| 9,03976939 | +0,02% | Market | |
| 9,03767074 | +0,50% | Market | |
| 8,99258081 | +0,72% | Market | |
| 8,92787813 | +0,14% | Market | |
| 8,91553658 | -0,23% | Market | |
| 8,93568712 | +0,18% | Market | |
| 8,91980426 | -0,01% | Market | |
| 8,92068123 | -0,29% | Market | |
| 8,94669551 | +0,05% | Market | |
| 8,94214842 | -0,12% | Market | |
| 8,95255762 | -0,07% | Market | |
| 8,95896327 | -0,15% | Market | |
| 8,97218727 | -0,01% | Market | |
| 8,97318504 | -0,19% | Market | |
| 8,99068663 | +0,41% | Market | |
| 8,95406166 | +0,35% | Market | |
| 8,9224725 | -0,20% | Market | |
| 8,94047992 | -0,21% | Market | |
| 8,95898883 | +0,06% | Market | |
| 8,95351199 | +0,12% | Market | |
| 8,94241052 | -0,34% | Market | |
| 8,9729859 | +0,03% | Market | |
| 8,97039934 | +0,13% | Market | |
| 8,95860417 | +0,38% | Market | |
| 8,92466664 | -0,29% | Market | |
| 8,95083183 | -0,05% | Market | |
| 8,95522544 | +0,30% | Market | |
| 8,92839591 | +0,24% | Market | |
| 8,90706111 | +0,07% | Market | |
| 8,90048069 | -0,24% | Market | |
| 8,92201631 | -0,40% | Market | |
| 8,95807432 | -0,27% | Market | |
| 8,98273748 | +0,03% | Market | |
| 8,97985609 | -0,40% | Market | |
| 9,01596097 | -0,85% | Market | |
| 9,09359984 | +0,11% | Market | |
| 9,08347795 | -0,08% | Market | |
| 9,09058517 | +0,22% | Market | |
| 9,07046259 | +0,35% | Market | |
| 9,03879411 | -0,02% | Market | |
| 9,04060397 | +0,08% | Market | |
| 9,03382441 | +0,08% | Market | |
| 9,02695093 | -0,78% | Market | |
| 9,09769727 | +0,01% | Market | |
| 9,09683393 | -0,12% | Market | |
| 9,10812061 | -0,12% | Market | |
| 9,11872805 | -0,10% | Market | |
| 9,12785861 | +0,00% | Market | |
| 9,12801802 | +0,30% | Market | |
| 9,10109917 | -0,19% | Market | |
| 9,11840491 | +0,02% | Market | |
| 9,11703694 | -0,05% | Market | |
| 9,12132398 | +0,19% | Market | |
| 9,10390493 | +0,00% | Market | |
| 9,10426784 | +0,14% | Market | |
| 9,09151008 | -0,38% | Market | |
| 9,12631802 | +0,35% | Market | |
| 9,09423937 | -0,44% | Market | |
| 9,13404421 | -0,42% | Market | |
| 9,17272959 | -0,15% | Market | |
| 9,18671079 | -0,38% | Market | |
| 9,22158049 | +0,09% | Market | |
| 9,21347569 | +0,25% | Market | |
| 9,19026251 | -0,14% | Market | |
| 9,20303117 | +0,25% | Market | |
| 9,18007125 | +0,24% | Market | |
| 9,15835543 | -0,32% | Market | |
| 9,18769612 | -0,13% | Market | |
| 9,20009376 | +0,14% | Market | |
| 9,1870207 | +0,33% | Market | |
| 9,15718286 | -0,27% | Market | |
| 9,1816264 | -0,06% | Market | |
| 9,18732954 | +0,17% | Market | |
| 9,17188582 | +0,23% | Market | |
| 9,15121227 | -0,18% | Market | |
| 9,16811034 | -0,31% | Market | |
| 9,19616416 | -0,34% | Market | |
| 9,2270968 | +0,35% | Market | |
| 9,19476344 | -0,24% | Market | |
| 9,21710846 | -0,35% | Market | |
| 9,24944451 | +0,07% | Market | |
| 9,24316198 | +0,31% | Market | |
| 9,21478212 | +0,77% | Market | |
| 9,1442817 | -0,15% | Market | |
| 9,15799558 | +0,29% | Market | |
| 9,13190224 | -0,25% | Market | |
| 9,15496483 | +1,22% | Market | |
| 9,04453728 | +0,27% | Market | |
| 9,02061461 | -0,27% | Market | |
| 9,04515189 | -0,42% | Market | |
| 9,08364899 | +0,12% | Market | |
| 9,072327 | +1,03% | Market | |
| 8,97971564 | -0,23% | Market | |
| 9,00070101 | -0,29% | Market | |
| 9,02701502 | -0,13% | Market | |
| 9,03884666 | -0,58% | Market | |
| 9,09151229 | -0,03% | Market | |
| 9,09394757 | +0,42% | Market | |
| 9,05581252 | -0,15% | Market | |
| 9,06939565 | +0,95% | Market | |
| 8,98367497 | -0,66% | Market | |
| 9,04291529 | +0,43% | Market | |
| 9,00395607 | +0,60% | Market | |
| 8,95034875 | -0,75% | Market | |
| 9,01835415 | -0,16% | Market | |
| 9,03302498 | -0,57% | Market | |
| 9,08444892 | -0,01% | Market | |
| 9,08527025 | +0,87% | Market | |
| 9,00712143 | -0,77% | Market | |
| 9,07659024 | -0,21% | Market | |
| 9,09579611 | +0,36% | Market | |
| 9,06301975 | -0,93% | Market | |
| 9,14849707 | -0,55% | Market | |
| 9,19894618 | +2,44% | Market | |
| 8,97971564 | -2,75% | Market | |
| 9,2338418 | -0,06% | Market | |
| 9,23898564 | +0,30% | Market | |
| 9,21120029 | -0,11% | Market | |
| 9,2214888 | -0,28% | Market | |
| 9,24703836 | +0,54% | Market | |
| 9,19746241 | -0,18% | Market | |
| 9,21380259 | -0,53% | Market | |
| 9,26281456 | +0,01% | Market | |
| 9,26175182 | -0,15% | Market | |
| 9,27549132 | -0,02% | Market | |
| 9,27697417 | -0,06% | Market | |
| 9,28232971 | -0,14% | Market | |
| 9,29506471 | -0,08% | Market | |
| 9,30258938 | +0,69% | Market | |
| 9,23885686 | +0,39% | Market | |
| 9,20287419 | -0,18% | Market | |
| 9,21967591 | -0,14% | Market | |
| 9,23242318 | +0,19% | Market | |
| 9,21490213 | -0,42% | Market | |
| 9,25390417 | +0,22% | Market | |
| 9,2338418 | -1,14% | Market | |
| 9,33988662 | -0,05% | Market | |
| 9,34481581 | -0,31% | Market | |
| 9,37389285 | +1,23% | Market | |
| 9,26028513 | +0,18% | Market | |
| 9,24333556 | +0,86% | Market | |
| 9,16476442 | +0,69% | Market | |
| 9,10153183 | -0,49% | Market | |
| 9,14679762 | +0,79% | Market | |
| 9,07468816 | +0,12% | Market | |
| 9,06423897 | +0,14% | Market | |
| 9,05200827 | -0,32% | Market | |
| 9,08145415 | -0,01% | Market | |
| 9,08207984 | -0,15% | Market | |
| 9,09604288 | +0,40% | Market | |
| 9,05969908 | -0,27% | Market | |
| 9,08380825 | -0,09% | Market | |
| 9,09154561 | -0,11% | Market | |
| 9,10152415 | -0,21% | Market | |
| 9,12079331 | +0,02% | Market | |
| 9,11859159 | -0,32% | Market | |
| 9,14813803 | -1,20% | Market | |
| 9,25892073 | +1,30% | Market | |
| 9,1401688 | -0,12% | Market | |
| 9,15109291 | +0,03% | Market | |
| 9,14845438 | -0,17% | Market | |
| 9,16441752 | -0,10% | Market | |
| 9,17325239 | +0,21% | Market | |
| 9,15391044 | +0,48% | Market | |
| 9,11019633 | -0,15% | Market | |
| 9,12374119 | -0,12% | Market | |
| 9,13463747 | -0,07% | Market | |
| 9,1409938 | -0,07% | Market | |
| 9,14743814 | +0,12% | Market | |
| 9,13687233 | +0,01% | Market | |
| 9,13562567 | +0,36% | Market | |
| 9,10244395 | +0,58% | Market | |
| 9,04952529 | -0,09% | Market | |
| 9,05750821 | -0,04% | Market | |
| 9,06070392 | +0,01% | Market | |
| 9,0601585 | -0,23% | Market | |
| 9,08061783 | +0,32% | Market | |
| 9,05162774 | +0,13% | Market | |
| 9,04027821 | +0,10% | Market | |
| 9,03148647 | +0,09% | Market | |
| 9,02317659 | -0,01% | Market | |
| 9,02391226 | +0,35% | Market | |
| 8,99205499 | +0,31% | Market | |
| 8,96449539 | +0,10% | Market | |
| 8,95558059 | -0,25% | Market | |
| 8,97792319 | -0,09% | Market | |
| 8,98589726 | -0,32% | Market | |
| 9,01490485 | +0,05% | Market | |
| 9,01039656 | -0,18% | Market | |
| 9,02687779 | -0,14% | Market | |
| 9,03919936 | +0,35% | Market | |
| 9,00761639 | +0,03% | Market | |
| 9,00517994 | +0,24% | Market | |
| 8,98355392 | +0,07% | Market | |
| 8,9771083 | -0,03% | Market | |
| 8,98020475 | +0,47% | Market | |
| 8,93850376 | +0,11% | Market | |
| 8,92873218 | -0,27% | Market | |
| 8,95256421 | -0,06% | Market | |
| 8,95817636 | -0,77% | Market | |
| 9,02794879 | +0,41% | Market | |
| 8,99081112 | -0,29% | Market | |
| 9,01708037 | -0,43% | Market | |
| 9,05568965 | +0,06% | Market | |
| 9,05048685 | +0,15% | Market | |
| 9,03711695 | +0,09% | Market | |
| 9,02931246 | +0,10% | Market | |
| 9,0202452 | +0,06% | Market | |
| 9,01489528 | -0,34% | Market | |
| 9,04520328 | -0,10% | Market | |
| 9,05446374 | -0,41% | Market | |
| 9,09151429 | +0,40% | Market | |
| 9,05501719 | +0,40% | Market | |
| 9,01926034 | +0,24% | Market | |
| 8,9980107 | -0,35% | Market | |
| 9,0293423 | +0,31% | Market | |
| 9,00135304 | -0,55% | Market | |
| 9,05152935 | -0,21% | Market | |
| 9,07099936 | -0,47% | Market | |
| 9,11370663 | +0,00% | Market | |
| 9,11359928 | -0,13% | Market | |
| 9,12503704 | -0,06% | Market | |
| 9,13025995 | -0,03% | Market | |
| 9,13279114 | +0,02% | Market | |
| 9,13058249 | +0,23% | Market | |
| 9,10947184 | +0,36% | Market | |
| 9,07677622 | -0,64% | Market | |
| 9,13481696 | -0,56% | Market | |
| 9,18629033 | +0,19% | Market | |
| 9,16863765 | +0,48% | Market | |
| 9,12482213 | -0,49% | Market | |
| 9,17003896 | -0,30% | Market | |
| 9,19733397 | -0,42% | Market | |
| 9,23651374 | +0,92% | Market | |
| 9,15217594 | +0,31% | Market | |
| 9,12344509 | -0,18% | Market | |
| 9,13972571 | +0,25% | Market | |
| 9,11650771 | +0,03% | Market | |
| 9,11338826 | -0,64% | Market | |
| 9,17204135 | +0,41% | Market | |
| 9,13439705 | +0,46% | Market | |
| 9,09264886 | -0,03% | Market | |
| 9,09560402 | +0,12% | Market | |
| 9,08482676 | -0,54% | Market | |
| 9,13432316 | +0,22% | Market | |
| 9,11434551 | +0,11% | Market | |
| 9,1047599 | +0,42% | Market | |
| 9,06701121 | -0,05% | Market | |
| 9,07126826 | -0,06% | Market | |
| 9,07714615 | -0,82% | Market | |
| 9,15175664 | +0,85% | Market | |
| 9,07432334 | -0,31% | Market | |
| 9,10258202 | +0,24% | Market | |
| 9,0805898 | -0,48% | Market | |
| 9,12454771 | -0,39% | Market | |
| 9,16006431 | +0,35% | Market | |
| 9,12836295 | -0,71% | Market | |
| 9,1936841 | +0,32% | Market | |
| 9,16460008 | +0,49% | Market | |
| 9,12011136 | -0,25% | Market | |
| 9,14317675 | -0,24% | Market | |
| 9,16537604 | +0,11% | Market | |
| 9,15488692 | +0,72% | Market | |
| 9,08941463 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.