EUR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,46463894 | +0,06% | Market | |
| 13,4568887 | +0,20% | Market | |
| 13,42973839 | -0,25% | Market | |
| 13,46397719 | +0,03% | Market | |
| 13,45947813 | +0,49% | Market | |
| 13,39372797 | +1,14% | Market | |
| 13,24254516 | +0,06% | Market | |
| 13,23404082 | +0,02% | Market | |
| 13,23096586 | +0,27% | Market | |
| 13,19531345 | -0,17% | Market | |
| 13,21812291 | -0,15% | Market | |
| 13,2376269 | +0,24% | Market | |
| 13,20561033 | +0,19% | Market | |
| 13,18037666 | +0,26% | Market | |
| 13,1462265 | -0,56% | Market | |
| 13,21964048 | +0,18% | Market | |
| 13,19569195 | +0,54% | Market | |
| 13,12430025 | -0,02% | Market | |
| 13,1269278 | +0,44% | Market | |
| 13,06921582 | +0,04% | Market | |
| 13,06348036 | +0,05% | Market | |
| 13,05695027 | +0,28% | Market | |
| 13,02113 | +0,16% | Market | |
| 13,00034142 | +0,11% | Market | |
| 12,98587674 | +0,10% | Market | |
| 12,97244674 | -0,20% | Market | |
| 12,99902898 | +0,66% | Market | |
| 12,9140173 | +0,31% | Market | |
| 12,87445336 | +0,02% | Market | |
| 12,87196575 | +0,37% | Market | |
| 12,82401049 | +0,80% | Market | |
| 12,72161093 | +0,24% | Market | |
| 12,6914453 | -0,64% | Market | |
| 12,77316945 | -0,20% | Market | |
| 12,79839127 | -0,03% | Market | |
| 12,80212513 | +0,20% | Market | |
| 12,77629425 | -0,71% | Market | |
| 12,86805206 | -1,04% | Market | |
| 13,00314649 | +1,22% | Market | |
| 12,84627261 | -0,05% | Market | |
| 12,85255168 | +0,96% | Market | |
| 12,7300084 | -0,03% | Market | |
| 12,73354462 | -5,11% | Market | |
| 13,41918269 | +0,29% | Market | |
| 13,38101283 | -1,64% | Market | |
| 13,60355992 | +0,05% | Market | |
| 13,59666298 | -0,78% | Market | |
| 13,70292546 | +0,20% | Market | |
| 13,67588767 | -0,02% | Market | |
| 13,67920741 | +0,05% | Market | |
| 13,67169274 | +0,06% | Market | |
| 13,66416169 | +0,14% | Market | |
| 13,64547378 | +0,82% | Market | |
| 13,53486481 | -0,16% | Market | |
| 13,55691514 | +0,53% | Market | |
| 13,48602222 | +0,32% | Market | |
| 13,4436057 | -0,27% | Market | |
| 13,48053536 | +0,48% | Market | |
| 13,41564109 | +1,12% | Market | |
| 13,26694065 | -0,41% | Market | |
| 13,32183353 | +0,30% | Market | |
| 13,28216444 | -0,09% | Market | |
| 13,29477044 | +0,51% | Market | |
| 13,22742036 | +0,01% | Market | |
| 13,22558909 | -0,47% | Market | |
| 13,28778356 | +0,69% | Market | |
| 13,19712674 | +0,01% | Market | |
| 13,19554414 | -0,06% | Market | |
| 13,20411144 | +0,75% | Market | |
| 13,10520326 | +0,17% | Market | |
| 13,08328127 | -0,30% | Market | |
| 13,12209691 | -0,14% | Market | |
| 13,13997146 | +0,20% | Market | |
| 13,11313913 | +0,38% | Market | |
| 13,06349501 | +0,17% | Market | |
| 13,0419501 | +0,26% | Market | |
| 13,00862726 | +0,45% | Market | |
| 12,95024387 | +0,03% | Market | |
| 12,94573963 | -0,10% | Market | |
| 12,95858326 | -0,24% | Market | |
| 12,98914869 | -0,34% | Market | |
| 13,03353883 | +0,23% | Market | |
| 13,00326352 | +0,30% | Market | |
| 12,96445022 | -0,56% | Market | |
| 13,03731646 | +0,08% | Market | |
| 13,02654822 | +0,53% | Market | |
| 12,95751508 | +1,20% | Market | |
| 12,80429806 | -0,44% | Market | |
| 12,86038295 | +0,27% | Market | |
| 12,82529581 | -0,14% | Market | |
| 12,8436643 | +1,17% | Market | |
| 12,69533467 | +0,27% | Market | |
| 12,6609961 | -0,28% | Market | |
| 12,69592157 | -0,24% | Market | |
| 12,72645001 | +0,05% | Market | |
| 12,72005424 | +1,03% | Market | |
| 12,59022422 | +0,52% | Market | |
| 12,52569575 | -0,37% | Market | |
| 12,57213639 | -0,60% | Market | |
| 12,64827588 | +0,06% | Market | |
| 12,64039751 | +0,00% | Market | |
| 12,64015611 | +0,68% | Market | |
| 12,5549618 | -0,42% | Market | |
| 12,60796073 | +0,99% | Market | |
| 12,48481033 | -0,47% | Market | |
| 12,54341684 | +0,44% | Market | |
| 12,48850009 | +0,77% | Market | |
| 12,39272489 | -0,88% | Market | |
| 12,50269201 | +0,10% | Market | |
| 12,48975504 | -0,40% | Market | |
| 12,54020412 | +0,32% | Market | |
| 12,50014527 | +0,99% | Market | |
| 12,37725637 | -0,89% | Market | |
| 12,488068 | -0,16% | Market | |
| 12,50829016 | +0,20% | Market | |
| 12,48316253 | -0,26% | Market | |
| 12,51608349 | +0,21% | Market | |
| 12,49021768 | -0,79% | Market | |
| 12,59022422 | +0,35% | Market | |
| 12,54662253 | +0,11% | Market | |
| 12,53247766 | -1,09% | Market | |
| 12,67043532 | -1,81% | Market | |
| 12,90365706 | -0,37% | Market | |
| 12,95213372 | +0,14% | Market | |
| 12,93428077 | -0,17% | Market | |
| 12,95593327 | -0,22% | Market | |
| 12,9850283 | -0,17% | Market | |
| 13,00759924 | -0,11% | Market | |
| 13,02157174 | -0,17% | Market | |
| 13,04342628 | +0,21% | Market | |
| 13,01616354 | -0,28% | Market | |
| 13,05333605 | -0,22% | Market | |
| 13,08255462 | +1,15% | Market | |
| 12,93340275 | +0,28% | Market | |
| 12,89676697 | -0,23% | Market | |
| 12,92683078 | +0,18% | Market | |
| 12,90322581 | +0,06% | Market | |
| 12,89599508 | -1,25% | Market | |
| 13,05913964 | +4,08% | Market | |
| 12,54662253 | -4,07% | Market | |
| 13,07854338 | +0,14% | Market | |
| 13,06032814 | -0,39% | Market | |
| 13,11124732 | +1,59% | Market | |
| 12,90561229 | +0,81% | Market | |
| 12,80133809 | +0,37% | Market | |
| 12,75375308 | +0,70% | Market | |
| 12,66517333 | -0,19% | Market | |
| 12,68955108 | +1,14% | Market | |
| 12,54685923 | -0,31% | Market | |
| 12,58603958 | +0,39% | Market | |
| 12,53772938 | -0,32% | Market | |
| 12,57803037 | +0,50% | Market | |
| 12,51571773 | +0,18% | Market | |
| 12,49285237 | +0,37% | Market | |
| 12,44631255 | -0,22% | Market | |
| 12,4739154 | -0,16% | Market | |
| 12,49416119 | +0,56% | Market | |
| 12,42461085 | +1,98% | Market | |
| 12,18354972 | -0,52% | Market | |
| 12,24669498 | -0,61% | Market | |
| 12,3224443 | -4,90% | Market | |
| 12,95791354 | +1,20% | Market | |
| 12,80454801 | -3,75% | Market | |
| 13,303352 | +1,75% | Market | |
| 13,07427607 | -3,20% | Market | |
| 13,50602783 | -0,09% | Market | |
| 13,5176581 | +0,34% | Market | |
| 13,47201413 | +0,36% | Market | |
| 13,42324148 | -0,45% | Market | |
| 13,48451637 | -0,14% | Market | |
| 13,50367506 | -0,06% | Market | |
| 13,51192531 | +0,13% | Market | |
| 13,49429257 | +0,49% | Market | |
| 13,4280088 | -0,10% | Market | |
| 13,44164884 | +0,75% | Market | |
| 13,34196923 | +0,65% | Market | |
| 13,25627635 | -0,20% | Market | |
| 13,28288648 | +0,52% | Market | |
| 13,21388972 | -0,44% | Market | |
| 13,27279017 | -0,03% | Market | |
| 13,27686609 | +0,60% | Market | |
| 13,19767464 | +0,53% | Market | |
| 13,12826476 | +0,35% | Market | |
| 13,08234473 | +0,67% | Market | |
| 12,99500543 | +0,91% | Market | |
| 12,87837543 | +0,57% | Market | |
| 12,80583461 | +0,05% | Market | |
| 12,79880182 | +0,29% | Market | |
| 12,76180715 | +0,04% | Market | |
| 12,75711898 | +0,49% | Market | |
| 12,6947487 | -0,17% | Market | |
| 12,71613295 | +0,01% | Market | |
| 12,71486028 | +0,22% | Market | |
| 12,68690874 | +0,06% | Market | |
| 12,67884066 | -0,02% | Market | |
| 12,68185228 | +0,19% | Market | |
| 12,65789191 | +0,27% | Market | |
| 12,6240011 | +0,35% | Market | |
| 12,58008463 | -0,25% | Market | |
| 12,61173892 | +0,64% | Market | |
| 12,53147217 | +0,01% | Market | |
| 12,53072354 | -0,20% | Market | |
| 12,5558672 | +0,40% | Market | |
| 12,50548312 | -4,37% | Market | |
| 13,07718667 | +4,63% | Market | |
| 12,49826426 | -0,73% | Market | |
| 12,58963658 | -0,47% | Market | |
| 12,64878405 | +0,18% | Market | |
| 12,62606489 | +0,85% | Market | |
| 12,5194692 | -0,09% | Market | |
| 12,53096685 | +0,40% | Market | |
| 12,4808716 | +0,55% | Market | |
| 12,41241708 | -0,47% | Market | |
| 12,47117971 | -0,31% | Market | |
| 12,50964662 | -3,24% | Market | |
| 12,92805922 | -6,72% | Market | |
| 13,85912537 | -0,04% | Market | |
| 13,86471771 | +0,42% | Market | |
| 13,80625229 | -2,38% | Market | |
| 14,14235502 | -1,39% | Market | |
| 14,34238906 | -0,64% | Market | |
| 14,43526753 | -0,87% | Market | |
| 14,56238182 | -0,91% | Market | |
| 14,69641061 | -0,21% | Market | |
| 14,72776924 | +0,49% | Market | |
| 14,65639568 | +1,06% | Market | |
| 14,50329689 | -0,02% | Market | |
| 14,50550956 | +0,04% | Market | |
| 14,50006381 | +0,40% | Market | |
| 14,44160168 | +0,26% | Market | |
| 14,40350892 | -0,29% | Market | |
| 14,44594493 | -0,19% | Market | |
| 14,47272057 | +0,11% | Market | |
| 14,4563245 | +0,42% | Market | |
| 14,39528832 | -0,09% | Market | |
| 14,40867842 | -0,22% | Market | |
| 14,43996314 | -0,30% | Market | |
| 14,48311829 | +1,08% | Market | |
| 14,32823216 | +0,29% | Market | |
| 14,2863352 | +0,12% | Market | |
| 14,26945326 | +0,35% | Market | |
| 14,21967324 | +0,84% | Market | |
| 14,10181422 | -0,65% | Market | |
| 14,19357914 | +0,59% | Market | |
| 14,11075766 | +0,88% | Market | |
| 13,98829599 | -0,03% | Market | |
| 13,99253774 | +2,78% | Market | |
| 13,61414959 | -2,13% | Market | |
| 13,90979583 | +1,60% | Market | |
| 13,69103999 | +2,58% | Market | |
| 13,34666654 | +3,23% | Market | |
| 12,92922792 | +0,07% | Market | |
| 12,91974682 | +1,55% | Market | |
| 12,72220247 | -0,16% | Market | |
| 12,7427878 | +0,12% | Market | |
| 12,72790594 | +0,09% | Market | |
| 12,7169253 | +0,67% | Market | |
| 12,63214346 | +2,13% | Market | |
| 12,36843963 | -2,28% | Market | |
| 12,65733692 | +2,49% | Market | |
| 12,35042645 | +0,42% | Market | |
| 12,29853817 | +0,31% | Market | |
| 12,26091242 | +0,50% | Market | |
| 12,19937244 | -0,40% | Market | |
| 12,24832141 | -0,10% | Market | |
| 12,26048233 | +0,12% | Market | |
| 12,2463261 | +0,73% | Market | |
| 12,15812534 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.