EUR/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,9822083 | -0,55% | Market | |
| 2,99884588 | +0,00% | Market | |
| 2,99874262 | -0,11% | Market | |
| 3,00204405 | -0,47% | Market | |
| 3,0163574 | -0,09% | Market | |
| 3,01905199 | -0,24% | Market | |
| 3,02643196 | +0,00% | Market | |
| 3,02637071 | +0,01% | Market | |
| 3,02620887 | -0,15% | Market | |
| 3,03079617 | +0,04% | Market | |
| 3,02956574 | +0,27% | Market | |
| 3,02133596 | +0,19% | Market | |
| 3,01564315 | -0,86% | Market | |
| 3,04172964 | +0,17% | Market | |
| 3,03644476 | -0,05% | Market | |
| 3,03788449 | +0,04% | Market | |
| 3,03668514 | -0,10% | Market | |
| 3,03982242 | -0,11% | Market | |
| 3,04328019 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.