EUR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 193,94 | -2,41% | Market | |
| 198,74 | +0,24% | Market | |
| 198,26 | +0,23% | Market | |
| 197,80 | -0,40% | Market | |
| 198,58 | +1,78% | Market | |
| 195,10 | -2,08% | Market | |
| 199,25 | -0,09% | Market | |
| 199,43 | -0,12% | Market | |
| 199,66 | +0,07% | Market | |
| 199,52 | +0,10% | Market | |
| 199,33 | +1,85% | Market | |
| 195,70 | -2,12% | Market | |
| 199,95 | +2,49% | Market | |
| 195,10 | -1,94% | Market | |
| 198,96 | -0,08% | Market | |
| 199,13 | +0,40% | Market | |
| 198,34 | +1,69% | Market | |
| 195,04 | -2,19% | Market | |
| 199,40 | +0,06% | Market | |
| 199,28 | +0,10% | Market | |
| 199,07 | -0,46% | Market | |
| 200,00 | +2,64% | Market | |
| 194,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.