EUR/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,20317975 | +0,00% | Market | |
| 24,20398113 | +0,04% | Market | |
| 24,19451709 | +0,06% | Market | |
| 24,1798267 | -0,02% | Market | |
| 24,18557631 | +0,13% | Market | |
| 24,15343161 | -0,03% | Market | |
| 24,16075629 | +0,10% | Market | |
| 24,13688976 | +0,08% | Market | |
| 24,11814323 | +0,00% | Market | |
| 24,11784674 | -0,25% | Market | |
| 24,17927587 | +0,09% | Market | |
| 24,15741247 | -0,09% | Market | |
| 24,17835471 | -0,04% | Market | |
| 24,18817046 | -0,09% | Market | |
| 24,21063619 | +0,02% | Market | |
| 24,20510492 | +0,03% | Market | |
| 24,1974429 | +0,09% | Market | |
| 24,17620583 | -0,23% | Market | |
| 24,23249094 | -0,12% | Market | |
| 24,26229463 | +0,07% | Market | |
| 24,24428353 | +0,06% | Market | |
| 24,22910297 | -0,03% | Market | |
| 24,23677756 | +0,20% | Market | |
| 24,18770548 | +0,22% | Market | |
| 24,1355166 | -0,19% | Market | |
| 24,18048802 | -0,01% | Market | |
| 24,1825353 | -0,10% | Market | |
| 24,20553278 | -0,08% | Market | |
| 24,22543546 | -0,06% | Market | |
| 24,241004 | +0,03% | Market | |
| 24,23317787 | -0,06% | Market | |
| 24,24836544 | +0,16% | Market | |
| 24,20957652 | +0,11% | Market | |
| 24,18221032 | +0,00% | Market | |
| 24,18107564 | +0,05% | Market | |
| 24,16935183 | -0,06% | Market | |
| 24,18455195 | +0,27% | Market | |
| 24,11905538 | -0,06% | Market | |
| 24,13244628 | +0,06% | Market | |
| 24,11895719 | +0,00% | Market | |
| 24,11781724 | -0,16% | Market | |
| 24,15599628 | -0,10% | Market | |
| 24,18027765 | +0,16% | Market | |
| 24,14130804 | -0,11% | Market | |
| 24,16741633 | +0,01% | Market | |
| 24,16599412 | +0,01% | Market | |
| 24,16394742 | -0,16% | Market | |
| 24,20156233 | +0,07% | Market | |
| 24,18383859 | -0,34% | Market | |
| 24,26603267 | +0,04% | Market | |
| 24,25534465 | +0,02% | Market | |
| 24,25165417 | -0,08% | Market | |
| 24,27097684 | +0,06% | Market | |
| 24,25617221 | +0,00% | Market | |
| 24,25590501 | -0,07% | Market | |
| 24,272942 | +0,00% | Market | |
| 24,27193517 | -0,01% | Market | |
| 24,27428989 | -0,17% | Market | |
| 24,31459883 | +0,11% | Market | |
| 24,28734608 | -0,09% | Market | |
| 24,3089434 | +0,05% | Market | |
| 24,2956109 | -0,03% | Market | |
| 24,30213318 | -0,11% | Market | |
| 24,32932106 | +0,12% | Market | |
| 24,30015351 | -0,02% | Market | |
| 24,30622633 | +0,10% | Market | |
| 24,28284823 | -0,08% | Market | |
| 24,3015577 | -0,27% | Market | |
| 24,36646936 | -0,08% | Market | |
| 24,3870499 | +0,16% | Market | |
| 24,34799953 | -0,11% | Market | |
| 24,37411952 | +0,03% | Market | |
| 24,36662792 | +0,04% | Market | |
| 24,3573426 | +0,05% | Market | |
| 24,34567621 | +0,02% | Market | |
| 24,34202148 | +0,04% | Market | |
| 24,33173851 | -0,01% | Market | |
| 24,3334339 | +0,04% | Market | |
| 24,32479416 | +0,14% | Market | |
| 24,28994172 | +0,07% | Market | |
| 24,27254982 | +0,08% | Market | |
| 24,25314135 | -0,25% | Market | |
| 24,31495356 | +0,01% | Market | |
| 24,31306093 | -0,06% | Market | |
| 24,32766954 | -0,03% | Market | |
| 24,33411936 | -0,09% | Market | |
| 24,35553184 | +0,04% | Market | |
| 24,34599153 | -0,06% | Market | |
| 24,36165024 | -0,37% | Market | |
| 24,45166457 | -0,14% | Market | |
| 24,48583776 | -0,03% | Market | |
| 24,49373208 | -0,05% | Market | |
| 24,50659093 | +0,06% | Market | |
| 24,49181095 | -0,13% | Market | |
| 24,52273823 | +0,00% | Market | |
| 24,52360664 | +0,15% | Market | |
| 24,48762801 | -0,02% | Market | |
| 24,49130311 | +0,36% | Market | |
| 24,40250329 | -0,12% | Market | |
| 24,43146238 | +0,20% | Market | |
| 24,38284841 | -0,18% | Market | |
| 24,4269634 | -0,12% | Market | |
| 24,45527419 | -0,06% | Market | |
| 24,46896624 | +0,23% | Market | |
| 24,41385056 | -0,09% | Market | |
| 24,43479861 | -0,06% | Market | |
| 24,45054379 | +0,16% | Market | |
| 24,41072451 | +0,23% | Market | |
| 24,35560093 | -0,03% | Market | |
| 24,36329495 | +0,12% | Market | |
| 24,33380983 | -0,36% | Market | |
| 24,42124489 | +0,21% | Market | |
| 24,36939202 | +0,09% | Market | |
| 24,34823044 | -0,03% | Market | |
| 24,35517215 | +0,39% | Market | |
| 24,25991278 | +0,13% | Market | |
| 24,22775734 | -1,21% | Market | |
| 24,52360664 | +1,23% | Market | |
| 24,22584086 | +0,08% | Market | |
| 24,20667207 | +0,04% | Market | |
| 24,1981055 | +0,02% | Market | |
| 24,19424465 | -0,11% | Market | |
| 24,22156955 | -0,04% | Market | |
| 24,23029751 | +0,06% | Market | |
| 24,2163958 | -0,14% | Market | |
| 24,24983724 | +0,00% | Market | |
| 24,24972403 | +0,00% | Market | |
| 24,24985908 | +0,15% | Market | |
| 24,21436761 | -0,09% | Market | |
| 24,23547838 | +0,06% | Market | |
| 24,22105091 | +0,12% | Market | |
| 24,19189283 | -0,08% | Market | |
| 24,21139718 | -0,09% | Market | |
| 24,23202406 | -0,52% | Market | |
| 24,3582272 | +0,21% | Market | |
| 24,30769209 | +0,05% | Market | |
| 24,29555803 | -0,05% | Market | |
| 24,30741458 | +0,34% | Market | |
| 24,22584086 | -0,38% | Market | |
| 24,31747397 | +0,18% | Market | |
| 24,2735474 | +0,22% | Market | |
| 24,22059571 | -0,04% | Market | |
| 24,22921483 | -0,05% | Market | |
| 24,24093994 | -0,08% | Market | |
| 24,26034099 | -0,20% | Market | |
| 24,30977885 | +0,00% | Market | |
| 24,30963853 | +0,08% | Market | |
| 24,29018651 | +0,15% | Market | |
| 24,2544933 | -0,05% | Market | |
| 24,26712291 | +0,20% | Market | |
| 24,21923102 | +0,01% | Market | |
| 24,21645761 | -0,17% | Market | |
| 24,25868161 | -0,01% | Market | |
| 24,2605558 | -0,05% | Market | |
| 24,27319119 | +0,00% | Market | |
| 24,2740533 | +0,46% | Market | |
| 24,16300333 | -0,05% | Market | |
| 24,17626401 | +0,17% | Market | |
| 24,13619629 | -0,08% | Market | |
| 24,15484727 | -0,63% | Market | |
| 24,30764617 | +0,36% | Market | |
| 24,22068352 | -0,11% | Market | |
| 24,24753643 | +0,01% | Market | |
| 24,24442577 | -0,03% | Market | |
| 24,2513332 | -0,15% | Market | |
| 24,28707872 | -0,15% | Market | |
| 24,32363278 | +0,04% | Market | |
| 24,31326065 | -0,07% | Market | |
| 24,33122747 | -0,18% | Market | |
| 24,37589574 | +0,36% | Market | |
| 24,28739144 | -0,02% | Market | |
| 24,29313717 | +0,18% | Market | |
| 24,25043466 | +0,27% | Market | |
| 24,18557593 | -0,20% | Market | |
| 24,23315814 | +0,04% | Market | |
| 24,22317091 | -0,14% | Market | |
| 24,25715955 | +0,24% | Market | |
| 24,19874645 | -0,03% | Market | |
| 24,20502887 | +0,42% | Market | |
| 24,10299623 | -0,14% | Market | |
| 24,13720823 | -0,01% | Market | |
| 24,13929069 | -0,09% | Market | |
| 24,16167909 | +0,12% | Market | |
| 24,13221545 | -0,08% | Market | |
| 24,15054912 | +0,03% | Market | |
| 24,14217764 | +0,01% | Market | |
| 24,13962285 | -0,35% | Market | |
| 24,22559486 | +0,18% | Market | |
| 24,18208375 | +0,15% | Market | |
| 24,14633535 | -0,09% | Market | |
| 24,16899177 | +0,10% | Market | |
| 24,1440924 | -0,11% | Market | |
| 24,17153409 | +0,04% | Market | |
| 24,16075297 | -0,27% | Market | |
| 24,22651217 | -0,03% | Market | |
| 24,23406738 | -0,17% | Market | |
| 24,27570982 | -0,08% | Market | |
| 24,29397766 | -0,10% | Market | |
| 24,31882765 | -0,12% | Market | |
| 24,34888094 | -0,03% | Market | |
| 24,35520058 | +0,15% | Market | |
| 24,31806629 | -0,04% | Market | |
| 24,32774206 | +0,94% | Market | |
| 24,10124067 | -0,89% | Market | |
| 24,31826667 | -0,10% | Market | |
| 24,342206 | +0,13% | Market | |
| 24,31049588 | +0,01% | Market | |
| 24,3078851 | +0,14% | Market | |
| 24,27476319 | -0,09% | Market | |
| 24,29647025 | +0,10% | Market | |
| 24,27145188 | -0,02% | Market | |
| 24,27625126 | +0,05% | Market | |
| 24,2633737 | -0,10% | Market | |
| 24,28819627 | +0,09% | Market | |
| 24,26602529 | +0,06% | Market | |
| 24,25230485 | -0,22% | Market | |
| 24,30618379 | +0,01% | Market | |
| 24,30494877 | +0,04% | Market | |
| 24,29532656 | -0,25% | Market | |
| 24,35545841 | +0,06% | Market | |
| 24,34035035 | -0,08% | Market | |
| 24,35963767 | +0,26% | Market | |
| 24,29650286 | +0,21% | Market | |
| 24,24554051 | -0,03% | Market | |
| 24,25234737 | +0,07% | Market | |
| 24,23646528 | -0,27% | Market | |
| 24,30236229 | +0,08% | Market | |
| 24,28326781 | +0,02% | Market | |
| 24,27877304 | -0,12% | Market | |
| 24,30845736 | +0,12% | Market | |
| 24,27940601 | +0,25% | Market | |
| 24,21800081 | -0,03% | Market | |
| 24,22455036 | -0,21% | Market | |
| 24,27671005 | -0,05% | Market | |
| 24,28841029 | -0,08% | Market | |
| 24,3072703 | +0,01% | Market | |
| 24,30469212 | -0,02% | Market | |
| 24,30846916 | +0,01% | Market | |
| 24,30620309 | -0,17% | Market | |
| 24,34666756 | -0,12% | Market | |
| 24,37579758 | +0,15% | Market | |
| 24,33938027 | +0,11% | Market | |
| 24,31185951 | -0,18% | Market | |
| 24,35495756 | -0,32% | Market | |
| 24,43288926 | +0,04% | Market | |
| 24,42280823 | -0,19% | Market | |
| 24,47021172 | +0,22% | Market | |
| 24,41725123 | -0,10% | Market | |
| 24,4417169 | -0,25% | Market | |
| 24,50183956 | -0,06% | Market | |
| 24,51602911 | +0,08% | Market | |
| 24,49642181 | -0,21% | Market | |
| 24,54757658 | +0,07% | Market | |
| 24,5313831 | -0,14% | Market | |
| 24,56497533 | +0,39% | Market | |
| 24,46984439 | +0,10% | Market | |
| 24,44616464 | -0,01% | Market | |
| 24,44820422 | +0,04% | Market | |
| 24,43937267 | -0,16% | Market | |
| 24,47947672 | +0,20% | Market | |
| 24,43110377 | -0,08% | Market | |
| 24,45059381 | +0,00% | Market | |
| 24,451028 | +0,14% | Market | |
| 24,41632275 | -0,07% | Market | |
| 24,43397464 | -0,48% | Market | |
| 24,55201715 | -0,11% | Market | |
| 24,57909694 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.