EUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 491,25 | -0,02% | Market | |
| 491,37 | -0,32% | Market | |
| 492,93 | +0,38% | Market | |
| 491,07 | -0,67% | Market | |
| 494,36 | -0,21% | Market | |
| 495,38 | +0,71% | Market | |
| 491,90 | -0,08% | Market | |
| 492,30 | +0,24% | Market | |
| 491,12 | -0,20% | Market | |
| 492,11 | +0,36% | Market | |
| 490,34 | -0,31% | Market | |
| 491,85 | +0,07% | Market | |
| 491,50 | +0,57% | Market | |
| 488,70 | -0,08% | Market | |
| 489,10 | -0,71% | Market | |
| 492,61 | +0,57% | Market | |
| 489,83 | -0,69% | Market | |
| 493,22 | -0,07% | Market | |
| 493,55 | +0,59% | Market | |
| 490,66 | +0,06% | Market | |
| 490,39 | -0,25% | Market | |
| 491,64 | +0,10% | Market | |
| 491,15 | -0,07% | Market | |
| 491,50 | -0,10% | Market | |
| 492,00 | -0,43% | Market | |
| 494,11 | +0,13% | Market | |
| 493,46 | +0,63% | Market | |
| 490,39 | -0,31% | Market | |
| 491,91 | -0,54% | Market | |
| 494,57 | +0,32% | Market | |
| 493,00 | +0,21% | Market | |
| 491,96 | +0,76% | Market | |
| 488,23 | -0,22% | Market | |
| 489,32 | -0,18% | Market | |
| 490,22 | +0,86% | Market | |
| 486,02 | +0,04% | Market | |
| 485,84 | -0,66% | Market | |
| 489,06 | -0,88% | Market | |
| 493,42 | +0,14% | Market | |
| 492,75 | -0,08% | Market | |
| 493,13 | +0,24% | Market | |
| 491,93 | -0,24% | Market | |
| 493,14 | +0,11% | Market | |
| 492,57 | +0,00% | Market | |
| 492,56 | +0,06% | Market | |
| 492,26 | +1,00% | Market | |
| 487,41 | -0,78% | Market | |
| 491,22 | +0,03% | Market | |
| 491,08 | -0,11% | Market | |
| 491,61 | +0,36% | Market | |
| 489,85 | -0,35% | Market | |
| 491,58 | -0,27% | Market | |
| 492,92 | +0,30% | Market | |
| 491,44 | -0,40% | Market | |
| 493,40 | +0,23% | Market | |
| 492,26 | -0,04% | Market | |
| 492,47 | -0,05% | Market | |
| 492,74 | +0,20% | Market | |
| 491,75 | +0,16% | Market | |
| 490,98 | -0,41% | Market | |
| 493,01 | +0,83% | Market | |
| 488,97 | -0,17% | Market | |
| 489,81 | -0,22% | Market | |
| 490,90 | +0,07% | Market | |
| 490,54 | -0,14% | Market | |
| 491,22 | -0,15% | Market | |
| 491,94 | +0,32% | Market | |
| 490,38 | -0,61% | Market | |
| 493,39 | +0,27% | Market | |
| 492,06 | +0,44% | Market | |
| 489,89 | -0,30% | Market | |
| 491,35 | -0,14% | Market | |
| 492,02 | -0,36% | Market | |
| 493,80 | +0,62% | Market | |
| 490,76 | -0,28% | Market | |
| 492,15 | +0,19% | Market | |
| 491,21 | -0,33% | Market | |
| 492,84 | +0,43% | Market | |
| 490,72 | +0,05% | Market | |
| 490,48 | -0,33% | Market | |
| 492,08 | +0,14% | Market | |
| 491,41 | +0,37% | Market | |
| 489,61 | -0,59% | Market | |
| 492,52 | +0,02% | Market | |
| 492,44 | -0,16% | Market | |
| 493,22 | +0,02% | Market | |
| 493,12 | +0,56% | Market | |
| 490,36 | -0,14% | Market | |
| 491,03 | -1,14% | Market | |
| 496,69 | -0,23% | Market | |
| 497,85 | +1,26% | Market | |
| 491,66 | +0,27% | Market | |
| 490,33 | +0,20% | Market | |
| 489,37 | -0,42% | Market | |
| 491,44 | -0,56% | Market | |
| 494,22 | +1,00% | Market | |
| 489,34 | -0,28% | Market | |
| 490,71 | -0,14% | Market | |
| 491,39 | -0,23% | Market | |
| 492,52 | -0,22% | Market | |
| 493,62 | +0,30% | Market | |
| 492,14 | -0,30% | Market | |
| 493,62 | -0,15% | Market | |
| 494,36 | +0,99% | Market | |
| 489,53 | -0,42% | Market | |
| 491,58 | -0,12% | Market | |
| 492,18 | +0,10% | Market | |
| 491,71 | +0,42% | Market | |
| 489,67 | +0,52% | Market | |
| 487,12 | -0,59% | Market | |
| 490,00 | -0,29% | Market | |
| 491,41 | +0,82% | Market | |
| 487,43 | -0,96% | Market | |
| 492,18 | -0,24% | Market | |
| 493,35 | +0,20% | Market | |
| 492,36 | +1,18% | Market | |
| 486,61 | -0,53% | Market | |
| 489,19 | -0,03% | Market | |
| 489,34 | -0,58% | Market | |
| 492,19 | +0,14% | Market | |
| 491,51 | +0,10% | Market | |
| 491,03 | -0,16% | Market | |
| 491,80 | -0,58% | Market | |
| 494,69 | +1,04% | Market | |
| 489,60 | -0,17% | Market | |
| 490,42 | -0,53% | Market | |
| 493,04 | +0,50% | Market | |
| 490,59 | -0,39% | Market | |
| 492,50 | -0,01% | Market | |
| 492,54 | +0,18% | Market | |
| 491,67 | +0,01% | Market | |
| 491,64 | +0,00% | Market | |
| 491,64 | -0,54% | Market | |
| 494,32 | +0,65% | Market | |
| 491,14 | -0,20% | Market | |
| 492,13 | +0,60% | Market | |
| 489,19 | +0,15% | Market | |
| 488,47 | +0,30% | Market | |
| 487,00 | -1,05% | Market | |
| 492,19 | +0,08% | Market | |
| 491,79 | -2,01% | Market | |
| 501,87 | -0,33% | Market | |
| 503,54 | +1,19% | Market | |
| 497,62 | -0,32% | Market | |
| 499,24 | +0,88% | Market | |
| 494,87 | +1,18% | Market | |
| 489,10 | -1,64% | Market | |
| 497,26 | +1,00% | Market | |
| 492,34 | +0,12% | Market | |
| 491,73 | +0,26% | Market | |
| 490,48 | -0,20% | Market | |
| 491,47 | +0,27% | Market | |
| 490,15 | -0,68% | Market | |
| 493,51 | +0,73% | Market | |
| 489,94 | -0,29% | Market | |
| 491,38 | -0,04% | Market | |
| 491,59 | +0,38% | Market | |
| 489,74 | -0,47% | Market | |
| 492,03 | +0,33% | Market | |
| 490,43 | -0,15% | Market | |
| 491,17 | +0,80% | Market | |
| 487,26 | -0,77% | Market | |
| 491,04 | +0,02% | Market | |
| 490,93 | +0,00% | Market | |
| 490,92 | -0,35% | Market | |
| 492,63 | -0,09% | Market | |
| 493,05 | +0,25% | Market | |
| 491,82 | +0,25% | Market | |
| 490,57 | +0,09% | Market | |
| 490,13 | -0,38% | Market | |
| 492,00 | -0,06% | Market | |
| 492,30 | +0,08% | Market | |
| 491,93 | +0,03% | Market | |
| 491,81 | -0,49% | Market | |
| 494,23 | -0,15% | Market | |
| 494,96 | +1,11% | Market | |
| 489,55 | -0,11% | Market | |
| 490,10 | +0,01% | Market | |
| 490,05 | -0,02% | Market | |
| 490,16 | -0,21% | Market | |
| 491,17 | -0,38% | Market | |
| 493,02 | +0,17% | Market | |
| 492,16 | -0,06% | Market | |
| 492,48 | +0,01% | Market | |
| 492,41 | -0,84% | Market | |
| 496,57 | +0,32% | Market | |
| 494,98 | +0,39% | Market | |
| 493,06 | +0,58% | Market | |
| 490,22 | -0,23% | Market | |
| 491,37 | +0,30% | Market | |
| 489,90 | -0,35% | Market | |
| 491,62 | +0,27% | Market | |
| 490,28 | -0,45% | Market | |
| 492,49 | -0,14% | Market | |
| 493,20 | +3,52% | Market | |
| 476,44 | +0,04% | Market | |
| 476,25 | +0,26% | Market | |
| 475,00 | -3,18% | Market | |
| 490,61 | -0,05% | Market | |
| 490,84 | +0,46% | Market | |
| 488,61 | +0,10% | Market | |
| 488,14 | -0,29% | Market | |
| 489,56 | -0,08% | Market | |
| 489,94 | -0,48% | Market | |
| 492,29 | +0,09% | Market | |
| 491,83 | +0,68% | Market | |
| 488,50 | -0,47% | Market | |
| 490,80 | -0,42% | Market | |
| 492,87 | +0,17% | Market | |
| 492,02 | +0,12% | Market | |
| 491,44 | +0,32% | Market | |
| 489,88 | +0,07% | Market | |
| 489,54 | -0,38% | Market | |
| 491,39 | +0,01% | Market | |
| 491,36 | -0,24% | Market | |
| 492,55 | -0,02% | Market | |
| 492,64 | +0,14% | Market | |
| 491,94 | +0,31% | Market | |
| 490,43 | -0,07% | Market | |
| 490,78 | +0,31% | Market | |
| 489,26 | -0,33% | Market | |
| 490,87 | -0,19% | Market | |
| 491,82 | +0,00% | Market | |
| 491,83 | -0,02% | Market | |
| 491,92 | -0,11% | Market | |
| 492,45 | +0,40% | Market | |
| 490,48 | -0,02% | Market | |
| 490,56 | -0,20% | Market | |
| 491,55 | -0,04% | Market | |
| 491,75 | +0,63% | Market | |
| 488,67 | -0,22% | Market | |
| 489,75 | -0,59% | Market | |
| 492,66 | +0,11% | Market | |
| 492,11 | +0,55% | Market | |
| 489,43 | +0,26% | Market | |
| 488,15 | -0,30% | Market | |
| 489,61 | -0,38% | Market | |
| 491,48 | -0,29% | Market | |
| 492,90 | +0,32% | Market | |
| 491,34 | -0,31% | Market | |
| 492,86 | +0,27% | Market | |
| 491,54 | +0,24% | Market | |
| 490,35 | -0,80% | Market | |
| 494,30 | +0,00% | Market | |
| 494,30 | +0,48% | Market | |
| 491,92 | -0,27% | Market | |
| 493,24 | +0,69% | Market | |
| 489,88 | -1,15% | Market | |
| 495,58 | +0,21% | Market | |
| 494,56 | +0,09% | Market | |
| 494,13 | +0,34% | Market | |
| 492,48 | +1,71% | Market | |
| 484,20 | -1,24% | Market | |
| 490,30 | -0,78% | Market | |
| 494,15 | +0,83% | Market | |
| 490,07 | -0,57% | Market | |
| 492,87 | +0,08% | Market | |
| 492,48 | +0,49% | Market | |
| 490,07 | -0,80% | Market | |
| 494,02 | +0,95% | Market | |
| 489,36 | -0,76% | Market | |
| 493,11 | +0,31% | Market | |
| 491,60 | -0,15% | Market | |
| 492,33 | +0,16% | Market | |
| 491,54 | -0,25% | Market | |
| 492,75 | +0,12% | Market | |
| 492,19 | +0,01% | Market | |
| 492,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.