EUR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,47303184 | -0,33% | Market | |
| 7,49803926 | +0,40% | Market | |
| 7,4684163 | -0,40% | Market | |
| 7,49820701 | +0,14% | Market | |
| 7,48767365 | -0,36% | Market | |
| 7,51508118 | +0,07% | Market | |
| 7,50994121 | -0,46% | Market | |
| 7,5449299 | +0,33% | Market | |
| 7,52047137 | -0,33% | Market | |
| 7,54560913 | +0,06% | Market | |
| 7,54103337 | -0,02% | Market | |
| 7,5424686 | -0,68% | Market | |
| 7,59432735 | -0,10% | Market | |
| 7,60175551 | -0,39% | Market | |
| 7,63141133 | -0,08% | Market | |
| 7,6378161 | -0,20% | Market | |
| 7,65306141 | +0,25% | Market | |
| 7,63371016 | -0,06% | Market | |
| 7,63848916 | -0,41% | Market | |
| 7,6696585 | -0,08% | Market | |
| 7,67589561 | -0,16% | Market | |
| 7,68855489 | -0,08% | Market | |
| 7,69504776 | -0,03% | Market | |
| 7,69744551 | +0,07% | Market | |
| 7,69168979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.