EUR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,43857902 | -0,14% | Market | |
| 7,4488663 | +0,17% | Market | |
| 7,4364124 | +0,20% | Market | |
| 7,42125769 | -0,42% | Market | |
| 7,45293064 | -0,51% | Market | |
| 7,49096968 | +0,21% | Market | |
| 7,47529426 | -0,24% | Market | |
| 7,49357555 | -0,12% | Market | |
| 7,50241526 | +0,07% | Market | |
| 7,49710873 | -0,10% | Market | |
| 7,50437388 | -0,09% | Market | |
| 7,51086065 | +0,06% | Market | |
| 7,50623902 | -0,01% | Market | |
| 7,50708313 | +0,06% | Market | |
| 7,50260689 | +0,14% | Market | |
| 7,49241518 | -0,08% | Market | |
| 7,49803926 | +0,40% | Market | |
| 7,4684163 | -0,40% | Market | |
| 7,49820701 | +0,14% | Market | |
| 7,48767365 | -0,36% | Market | |
| 7,51508118 | +0,07% | Market | |
| 7,50994121 | -0,46% | Market | |
| 7,5449299 | +0,33% | Market | |
| 7,52047137 | -0,33% | Market | |
| 7,54560913 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.