EUR/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 118,71 | -0,02% | Market | |
| 118,74 | -0,50% | Market | |
| 119,34 | +0,02% | Market | |
| 119,31 | -0,41% | Market | |
| 119,80 | +0,07% | Market | |
| 119,72 | +0,23% | Market | |
| 119,44 | +0,05% | Market | |
| 119,38 | -0,04% | Market | |
| 119,42 | -0,02% | Market | |
| 119,44 | +0,17% | Market | |
| 119,23 | -0,11% | Market | |
| 119,37 | +0,02% | Market | |
| 119,34 | +0,19% | Market | |
| 119,11 | -0,01% | Market | |
| 119,13 | +0,03% | Market | |
| 119,09 | +0,06% | Market | |
| 119,02 | -0,23% | Market | |
| 119,30 | +0,02% | Market | |
| 119,27 | -0,03% | Market | |
| 119,31 | +0,19% | Market | |
| 119,08 | -0,19% | Market | |
| 119,31 | +0,05% | Market | |
| 119,25 | +0,06% | Market | |
| 119,17 | -0,06% | Market | |
| 119,24 | +0,03% | Market | |
| 119,20 | +0,05% | Market | |
| 119,14 | -0,04% | Market | |
| 119,18 | +0,00% | Market | |
| 119,19 | -0,04% | Market | |
| 119,24 | +0,06% | Market | |
| 119,17 | +0,03% | Market | |
| 119,13 | -0,08% | Market | |
| 119,22 | -0,04% | Market | |
| 119,27 | +0,23% | Market | |
| 119,00 | -0,13% | Market | |
| 119,16 | -0,10% | Market | |
| 119,28 | +0,76% | Market | |
| 118,38 | -0,82% | Market | |
| 119,35 | +0,21% | Market | |
| 119,10 | -0,37% | Market | |
| 119,54 | +0,44% | Market | |
| 119,03 | -0,53% | Market | |
| 119,66 | +0,44% | Market | |
| 119,14 | -0,02% | Market | |
| 119,16 | -0,13% | Market | |
| 119,32 | +0,05% | Market | |
| 119,26 | +0,23% | Market | |
| 118,99 | -0,15% | Market | |
| 119,17 | -0,06% | Market | |
| 119,24 | +0,07% | Market | |
| 119,16 | +0,09% | Market | |
| 119,05 | -0,23% | Market | |
| 119,33 | +0,24% | Market | |
| 119,03 | -0,40% | Market | |
| 119,51 | +0,26% | Market | |
| 119,20 | -0,07% | Market | |
| 119,28 | -0,06% | Market | |
| 119,35 | +0,16% | Market | |
| 119,16 | +0,02% | Market | |
| 119,13 | -0,18% | Market | |
| 119,35 | +0,18% | Market | |
| 119,14 | -0,09% | Market | |
| 119,24 | -0,12% | Market | |
| 119,39 | +0,14% | Market | |
| 119,22 | -0,09% | Market | |
| 119,33 | +0,29% | Market | |
| 118,99 | -0,09% | Market | |
| 119,10 | -0,11% | Market | |
| 119,24 | -0,27% | Market | |
| 119,56 | +0,25% | Market | |
| 119,26 | +0,00% | Market | |
| 119,26 | +0,21% | Market | |
| 119,01 | -0,35% | Market | |
| 119,43 | +0,01% | Market | |
| 119,42 | +0,06% | Market | |
| 119,35 | +0,00% | Market | |
| 119,34 | +0,21% | Market | |
| 119,10 | -0,07% | Market | |
| 119,18 | +0,01% | Market | |
| 119,17 | -0,23% | Market | |
| 119,44 | +0,09% | Market | |
| 119,33 | +0,09% | Market | |
| 119,22 | -0,12% | Market | |
| 119,36 | -0,08% | Market | |
| 119,45 | +0,13% | Market | |
| 119,29 | -0,04% | Market | |
| 119,34 | +0,54% | Market | |
| 118,70 | -0,37% | Market | |
| 119,13 | -0,02% | Market | |
| 119,16 | -1,01% | Market | |
| 120,37 | +0,97% | Market | |
| 119,22 | +0,21% | Market | |
| 118,97 | -0,31% | Market | |
| 119,34 | +0,06% | Market | |
| 119,27 | -0,54% | Market | |
| 119,91 | +0,54% | Market | |
| 119,26 | +0,47% | Market | |
| 118,71 | -0,45% | Market | |
| 119,24 | +0,13% | Market | |
| 119,08 | -0,17% | Market | |
| 119,29 | -0,22% | Market | |
| 119,55 | +0,52% | Market | |
| 118,94 | -0,55% | Market | |
| 119,60 | +0,69% | Market | |
| 118,77 | -0,46% | Market | |
| 119,32 | -0,04% | Market | |
| 119,37 | +0,39% | Market | |
| 118,90 | -0,35% | Market | |
| 119,32 | +0,36% | Market | |
| 118,90 | +0,00% | Market | |
| 118,90 | -0,59% | Market | |
| 119,60 | +1,17% | Market | |
| 118,22 | -0,83% | Market | |
| 119,21 | -0,14% | Market | |
| 119,38 | +0,01% | Market | |
| 119,37 | +0,05% | Market | |
| 119,31 | +0,55% | Market | |
| 118,65 | -0,51% | Market | |
| 119,26 | -0,06% | Market | |
| 119,33 | +0,01% | Market | |
| 119,31 | +0,03% | Market | |
| 119,27 | +0,04% | Market | |
| 119,23 | -0,37% | Market | |
| 119,68 | +0,28% | Market | |
| 119,34 | +0,23% | Market | |
| 119,07 | -0,18% | Market | |
| 119,28 | +0,09% | Market | |
| 119,17 | -0,04% | Market | |
| 119,22 | -0,10% | Market | |
| 119,34 | +0,09% | Market | |
| 119,24 | -0,06% | Market | |
| 119,31 | +0,13% | Market | |
| 119,16 | -0,10% | Market | |
| 119,27 | -0,03% | Market | |
| 119,31 | +0,17% | Market | |
| 119,11 | -0,32% | Market | |
| 119,50 | -0,02% | Market | |
| 119,52 | +0,26% | Market | |
| 119,21 | -0,10% | Market | |
| 119,33 | -0,08% | Market | |
| 119,43 | +0,11% | Market | |
| 119,30 | -0,38% | Market | |
| 119,76 | +0,40% | Market | |
| 119,27 | -0,24% | Market | |
| 119,56 | +0,21% | Market | |
| 119,31 | +0,21% | Market | |
| 119,06 | -1,34% | Market | |
| 120,68 | +1,13% | Market | |
| 119,33 | -0,11% | Market | |
| 119,46 | +0,15% | Market | |
| 119,28 | -0,03% | Market | |
| 119,32 | +0,08% | Market | |
| 119,22 | -0,02% | Market | |
| 119,25 | +0,10% | Market | |
| 119,13 | +0,09% | Market | |
| 119,03 | -0,16% | Market | |
| 119,22 | -0,08% | Market | |
| 119,31 | +0,10% | Market | |
| 119,20 | +0,01% | Market | |
| 119,19 | -0,16% | Market | |
| 119,38 | +0,89% | Market | |
| 118,33 | -0,76% | Market | |
| 119,24 | -0,02% | Market | |
| 119,26 | +0,16% | Market | |
| 119,07 | -0,21% | Market | |
| 119,33 | -0,09% | Market | |
| 119,43 | +0,00% | Market | |
| 119,42 | +0,16% | Market | |
| 119,24 | -0,11% | Market | |
| 119,37 | +0,10% | Market | |
| 119,24 | -0,01% | Market | |
| 119,26 | -0,14% | Market | |
| 119,43 | +0,21% | Market | |
| 119,18 | -0,08% | Market | |
| 119,27 | -0,04% | Market | |
| 119,32 | +0,01% | Market | |
| 119,31 | +0,11% | Market | |
| 119,17 | +0,00% | Market | |
| 119,18 | +0,16% | Market | |
| 118,99 | -0,21% | Market | |
| 119,24 | -0,25% | Market | |
| 119,53 | +0,22% | Market | |
| 119,27 | -0,02% | Market | |
| 119,29 | -0,08% | Market | |
| 119,39 | +0,00% | Market | |
| 119,39 | +0,14% | Market | |
| 119,22 | -0,01% | Market | |
| 119,23 | +0,04% | Market | |
| 119,18 | -0,26% | Market | |
| 119,50 | +0,04% | Market | |
| 119,45 | +0,13% | Market | |
| 119,29 | +0,02% | Market | |
| 119,27 | +0,09% | Market | |
| 119,16 | -0,45% | Market | |
| 119,69 | +0,34% | Market | |
| 119,28 | -0,07% | Market | |
| 119,37 | +0,11% | Market | |
| 119,24 | +0,25% | Market | |
| 118,94 | -0,49% | Market | |
| 119,52 | +0,18% | Market | |
| 119,31 | +0,36% | Market | |
| 118,89 | -0,29% | Market | |
| 119,23 | +0,60% | Market | |
| 118,53 | -0,60% | Market | |
| 119,24 | +0,15% | Market | |
| 119,06 | +0,30% | Market | |
| 118,70 | -0,52% | Market | |
| 119,32 | -0,09% | Market | |
| 119,43 | +0,13% | Market | |
| 119,28 | -0,13% | Market | |
| 119,43 | +0,20% | Market | |
| 119,19 | +0,00% | Market | |
| 119,19 | -0,04% | Market | |
| 119,24 | +0,00% | Market | |
| 119,24 | -0,28% | Market | |
| 119,57 | +0,16% | Market | |
| 119,37 | +0,08% | Market | |
| 119,28 | +0,10% | Market | |
| 119,17 | -0,02% | Market | |
| 119,19 | -0,15% | Market | |
| 119,37 | -0,03% | Market | |
| 119,40 | +0,16% | Market | |
| 119,21 | +0,00% | Market | |
| 119,21 | +0,20% | Market | |
| 118,98 | -0,13% | Market | |
| 119,13 | -0,08% | Market | |
| 119,22 | -0,02% | Market | |
| 119,24 | -0,11% | Market | |
| 119,37 | +0,06% | Market | |
| 119,30 | -0,01% | Market | |
| 119,31 | -0,01% | Market | |
| 119,33 | -0,10% | Market | |
| 119,44 | +0,11% | Market | |
| 119,31 | +0,12% | Market | |
| 119,16 | -0,19% | Market | |
| 119,38 | +0,21% | Market | |
| 119,14 | -0,14% | Market | |
| 119,31 | +0,02% | Market | |
| 119,28 | +0,05% | Market | |
| 119,23 | -0,05% | Market | |
| 119,28 | -0,08% | Market | |
| 119,38 | +0,01% | Market | |
| 119,37 | -0,17% | Market | |
| 119,57 | +0,34% | Market | |
| 119,17 | -0,15% | Market | |
| 119,34 | -0,15% | Market | |
| 119,52 | +0,21% | Market | |
| 119,27 | +0,09% | Market | |
| 119,16 | -0,12% | Market | |
| 119,30 | -0,02% | Market | |
| 119,33 | -0,15% | Market | |
| 119,51 | -0,13% | Market | |
| 119,66 | +0,18% | Market | |
| 119,45 | +0,29% | Market | |
| 119,11 | -0,23% | Market | |
| 119,38 | +0,16% | Market | |
| 119,20 | -0,12% | Market | |
| 119,34 | +0,27% | Market | |
| 119,02 | -0,23% | Market | |
| 119,29 | -0,11% | Market | |
| 119,43 | -0,04% | Market | |
| 119,47 | +0,11% | Market | |
| 119,34 | -0,08% | Market | |
| 119,44 | +0,17% | Market | |
| 119,23 | -0,23% | Market | |
| 119,51 | +0,12% | Market | |
| 119,37 | -0,01% | Market | |
| 119,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.