EUR/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,60550963 | -0,17% | Market | |
| 1,60822848 | +0,11% | Market | |
| 1,60649806 | +0,08% | Market | |
| 1,60521296 | -0,16% | Market | |
| 1,60773091 | -0,02% | Market | |
| 1,60799311 | +0,11% | Market | |
| 1,60627177 | +0,01% | Market | |
| 1,60603103 | +0,25% | Market | |
| 1,6019604 | -0,20% | Market | |
| 1,60518357 | -0,09% | Market | |
| 1,60664561 | +0,24% | Market | |
| 1,60271941 | -0,05% | Market | |
| 1,60348622 | -0,03% | Market | |
| 1,60397839 | -0,44% | Market | |
| 1,61109697 | +0,12% | Market | |
| 1,60915941 | -0,10% | Market | |
| 1,61076148 | -0,01% | Market | |
| 1,6108923 | -0,23% | Market | |
| 1,61458202 | -0,16% | Market | |
| 1,61711409 | +0,11% | Market | |
| 1,61534068 | +0,02% | Market | |
| 1,6149915 | +0,23% | Market | |
| 1,61121424 | +0,25% | Market | |
| 1,60726379 | -0,22% | Market | |
| 1,61074813 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.