EUR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43412072 | +3,98% | Market | |
| 1,37929186 | -0,66% | Market | |
| 1,38847273 | +0,24% | Market | |
| 1,38519416 | +0,33% | Market | |
| 1,38069562 | -0,41% | Market | |
| 1,38635127 | -0,14% | Market | |
| 1,38823955 | -3,02% | Market | |
| 1,43148468 | +2,98% | Market | |
| 1,39005108 | -0,09% | Market | |
| 1,3913358 | +0,06% | Market | |
| 1,39054361 | +0,10% | Market | |
| 1,3891857 | -0,32% | Market | |
| 1,39371149 | -3,11% | Market | |
| 1,43849785 | +3,27% | Market | |
| 1,39300976 | +0,16% | Market | |
| 1,39073943 | +0,09% | Market | |
| 1,38947452 | +0,30% | Market | |
| 1,38537119 | -0,36% | Market | |
| 1,39035605 | -3,11% | Market | |
| 1,43500663 | +2,97% | Market | |
| 1,39362317 | +0,30% | Market | |
| 1,38950771 | -0,23% | Market | |
| 1,39270661 | +0,26% | Market | |
| 1,38904323 | -0,27% | Market | |
| 1,39282971 | -3,25% | Market | |
| 1,43960375 | +3,03% | Market | |
| 1,39722356 | -0,38% | Market | |
| 1,40255316 | -0,16% | Market | |
| 1,4047416 | -0,32% | Market | |
| 1,40931533 | -0,03% | Market | |
| 1,4097783 | -3,09% | Market | |
| 1,45465946 | +3,07% | Market | |
| 1,41128601 | +0,11% | Market | |
| 1,40978043 | -0,37% | Market | |
| 1,41507573 | -0,16% | Market | |
| 1,41740095 | -0,23% | Market | |
| 1,42061535 | -3,07% | Market | |
| 1,46558666 | +3,21% | Market | |
| 1,42004415 | +0,24% | Market | |
| 1,41671047 | -0,44% | Market | |
| 1,42300147 | +0,04% | Market | |
| 1,42242148 | -0,08% | Market | |
| 1,42351142 | -3,18% | Market | |
| 1,47030167 | +3,12% | Market | |
| 1,42585431 | -0,02% | Market | |
| 1,42619248 | -0,11% | Market | |
| 1,42770685 | +0,04% | Market | |
| 1,42716333 | +0,00% | Market | |
| 1,42717791 | -3,07% | Market | |
| 1,47239976 | +3,00% | Market | |
| 1,42958138 | -1,45% | Market | |
| 1,45063144 | -0,06% | Market | |
| 1,4515318 | -0,13% | Market | |
| 1,45340636 | -0,17% | Market | |
| 1,45593529 | -1,40% | Market | |
| 1,4765933 | +1,30% | Market | |
| 1,45767806 | +0,17% | Market | |
| 1,45516724 | -0,11% | Market | |
| 1,45683623 | -0,07% | Market | |
| 1,45778622 | -0,09% | Market | |
| 1,4590327 | -1,52% | Market | |
| 1,48160692 | +1,37% | Market | |
| 1,46161718 | -0,24% | Market | |
| 1,4651082 | +0,70% | Market | |
| 1,45495129 | +0,09% | Market | |
| 1,45366423 | +0,00% | Market | |
| 1,45365799 | -1,77% | Market | |
| 1,47992135 | +1,88% | Market | |
| 1,45258392 | +0,17% | Market | |
| 1,45011886 | -0,20% | Market | |
| 1,45305275 | +0,01% | Market | |
| 1,45288954 | +0,10% | Market | |
| 1,45146177 | -1,76% | Market | |
| 1,47751184 | +1,72% | Market | |
| 1,45248932 | -0,25% | Market | |
| 1,45615599 | +0,13% | Market | |
| 1,45425774 | +0,12% | Market | |
| 1,45255415 | +0,03% | Market | |
| 1,45214547 | -1,71% | Market | |
| 1,47734869 | +1,21% | Market | |
| 1,45962154 | +0,22% | Market | |
| 1,4563947 | +0,59% | Market | |
| 1,44782003 | +0,41% | Market | |
| 1,44195671 | -0,30% | Market | |
| 1,44636387 | -1,43% | Market | |
| 1,46740977 | +1,44% | Market | |
| 1,44653243 | -0,14% | Market | |
| 1,44855696 | +0,17% | Market | |
| 1,4461272 | -0,18% | Market | |
| 1,44879302 | +0,00% | Market | |
| 1,4487721 | -1,96% | Market | |
| 1,47773834 | +1,90% | Market | |
| 1,45013557 | -0,04% | Market | |
| 1,45070662 | -0,11% | Market | |
| 1,45225408 | +0,37% | Market | |
| 1,44683281 | -0,13% | Market | |
| 1,44873579 | -0,35% | Market | |
| 1,4537782 | +0,08% | Market | |
| 1,45257789 | +0,33% | Market | |
| 1,44779564 | -0,29% | Market | |
| 1,45206924 | +0,04% | Market | |
| 1,45146629 | -0,07% | Market | |
| 1,4525409 | +0,14% | Market | |
| 1,45048191 | +0,06% | Market | |
| 1,4495783 | -0,03% | Market | |
| 1,44998401 | +0,03% | Market | |
| 1,44957069 | +0,29% | Market | |
| 1,44539679 | -0,31% | Market | |
| 1,4498644 | -0,15% | Market | |
| 1,45203297 | -0,10% | Market | |
| 1,4534505 | -0,10% | Market | |
| 1,45489518 | +0,01% | Market | |
| 1,4547742 | +0,16% | Market | |
| 1,45247582 | -0,73% | Market | |
| 1,46311059 | +0,10% | Market | |
| 1,4617031 | -0,19% | Market | |
| 1,46448176 | -1,43% | Market | |
| 1,48570771 | +1,36% | Market | |
| 1,46571895 | +0,32% | Market | |
| 1,46098886 | +0,23% | Market | |
| 1,45767902 | -0,12% | Market | |
| 1,45943944 | +0,37% | Market | |
| 1,45402597 | -0,71% | Market | |
| 1,46437122 | +0,12% | Market | |
| 1,46264204 | +0,11% | Market | |
| 1,46102059 | -0,06% | Market | |
| 1,46186698 | -0,13% | Market | |
| 1,46379288 | -0,14% | Market | |
| 1,46578956 | +0,46% | Market | |
| 1,45902591 | -0,17% | Market | |
| 1,4615577 | -0,01% | Market | |
| 1,46174322 | +0,06% | Market | |
| 1,46081092 | -0,08% | Market | |
| 1,46191516 | -0,14% | Market | |
| 1,46398003 | +0,12% | Market | |
| 1,46224081 | -0,32% | Market | |
| 1,46693543 | +0,29% | Market | |
| 1,46267597 | +0,16% | Market | |
| 1,46029407 | -0,39% | Market | |
| 1,46595081 | -0,21% | Market | |
| 1,46910413 | -0,12% | Market | |
| 1,47093643 | +0,52% | Market | |
| 1,46338716 | +0,04% | Market | |
| 1,46277098 | +0,00% | Market | |
| 1,46274778 | -0,54% | Market | |
| 1,4707468 | +0,27% | Market | |
| 1,46674467 | -0,30% | Market | |
| 1,47116654 | -1,47% | Market | |
| 1,49318932 | +1,36% | Market | |
| 1,47314621 | +0,38% | Market | |
| 1,46756912 | -0,22% | Market | |
| 1,47086008 | +0,01% | Market | |
| 1,47067141 | +0,18% | Market | |
| 1,46798756 | +0,04% | Market | |
| 1,46744281 | +0,11% | Market | |
| 1,46582069 | -0,16% | Market | |
| 1,46823176 | -0,29% | Market | |
| 1,47250458 | -0,20% | Market | |
| 1,47546205 | +0,11% | Market | |
| 1,47380342 | -0,23% | Market | |
| 1,47726728 | +0,15% | Market | |
| 1,47510794 | +0,04% | Market | |
| 1,47452636 | +0,96% | Market | |
| 1,46057532 | -0,26% | Market | |
| 1,46437672 | +0,27% | Market | |
| 1,46047818 | -1,06% | Market | |
| 1,47607051 | +1,23% | Market | |
| 1,45815496 | +0,03% | Market | |
| 1,45772376 | -0,28% | Market | |
| 1,4617449 | +0,00% | Market | |
| 1,46167799 | -0,45% | Market | |
| 1,46829821 | +0,76% | Market | |
| 1,45720717 | +0,49% | Market | |
| 1,45014991 | -0,39% | Market | |
| 1,45578371 | +0,13% | Market | |
| 1,45386504 | -0,30% | Market | |
| 1,45830454 | +0,04% | Market | |
| 1,4577036 | +0,46% | Market | |
| 1,45096642 | -0,67% | Market | |
| 1,46078438 | +1,36% | Market | |
| 1,4411311 | -0,29% | Market | |
| 1,44532239 | -0,02% | Market | |
| 1,44567392 | +0,51% | Market | |
| 1,4382745 | -0,74% | Market | |
| 1,4489694 | +0,30% | Market | |
| 1,44468721 | -0,56% | Market | |
| 1,45287902 | -0,66% | Market | |
| 1,46259834 | +1,29% | Market | |
| 1,44391404 | -0,91% | Market | |
| 1,45719995 | +0,00% | Market | |
| 1,45718793 | -0,15% | Market | |
| 1,45939314 | -0,32% | Market | |
| 1,46411165 | +0,19% | Market | |
| 1,46133727 | +0,28% | Market | |
| 1,45720717 | -0,59% | Market | |
| 1,46589399 | -0,02% | Market | |
| 1,46614133 | -0,10% | Market | |
| 1,46767937 | -0,02% | Market | |
| 1,46791967 | -0,37% | Market | |
| 1,47343457 | +0,39% | Market | |
| 1,4677314 | +0,21% | Market | |
| 1,46468063 | -0,36% | Market | |
| 1,47003018 | -0,06% | Market | |
| 1,47093701 | -0,17% | Market | |
| 1,4734988 | +0,12% | Market | |
| 1,47178756 | -0,20% | Market | |
| 1,4747016 | -0,33% | Market | |
| 1,47965096 | -0,33% | Market | |
| 1,48461767 | +0,55% | Market | |
| 1,47656013 | +0,07% | Market | |
| 1,47553036 | -0,01% | Market | |
| 1,4756485 | -0,04% | Market | |
| 1,47624132 | +0,06% | Market | |
| 1,47541736 | -0,82% | Market | |
| 1,48763299 | +1,48% | Market | |
| 1,46589399 | -1,52% | Market | |
| 1,48849969 | +0,19% | Market | |
| 1,48566149 | -0,62% | Market | |
| 1,49489019 | +1,02% | Market | |
| 1,47978496 | -0,02% | Market | |
| 1,48003869 | -0,22% | Market | |
| 1,48324729 | +0,75% | Market | |
| 1,47216811 | -0,40% | Market | |
| 1,47810751 | +0,52% | Market | |
| 1,47052148 | -0,19% | Market | |
| 1,47326269 | +0,26% | Market | |
| 1,46951244 | -0,37% | Market | |
| 1,47498946 | +0,09% | Market | |
| 1,47362738 | -0,24% | Market | |
| 1,47716422 | +0,39% | Market | |
| 1,47148125 | -0,08% | Market | |
| 1,47260058 | +0,03% | Market | |
| 1,47222914 | +0,14% | Market | |
| 1,47011307 | -0,84% | Market | |
| 1,48260212 | +0,02% | Market | |
| 1,48235295 | -0,29% | Market | |
| 1,48668902 | +0,81% | Market | |
| 1,47477052 | -0,53% | Market | |
| 1,48256579 | -0,47% | Market | |
| 1,48950451 | +0,19% | Market | |
| 1,48674972 | -0,14% | Market | |
| 1,48888873 | -0,09% | Market | |
| 1,49017084 | -0,17% | Market | |
| 1,49276155 | +0,27% | Market | |
| 1,48869346 | -0,07% | Market | |
| 1,48976934 | -0,11% | Market | |
| 1,49142335 | +0,12% | Market | |
| 1,48964153 | -0,02% | Market | |
| 1,48998033 | +0,10% | Market | |
| 1,48850293 | -0,31% | Market | |
| 1,49307958 | +0,61% | Market | |
| 1,48409207 | +0,02% | Market | |
| 1,48384484 | -0,06% | Market | |
| 1,48474735 | +0,14% | Market | |
| 1,48267823 | -0,03% | Market | |
| 1,4831412 | -0,12% | Market | |
| 1,48494043 | +0,02% | Market | |
| 1,4846035 | +0,26% | Market | |
| 1,48069764 | +0,23% | Market | |
| 1,47727744 | -0,22% | Market | |
| 1,48049609 | -0,07% | Market | |
| 1,48155956 | +0,38% | Market | |
| 1,47591395 | -0,20% | Market | |
| 1,47883299 | -0,10% | Market | |
| 1,48024948 | -0,22% | Market | |
| 1,48351711 | +0,23% | Market | |
| 1,4801003 | -0,20% | Market | |
| 1,48306476 | -0,06% | Market | |
| 1,48388211 | -0,18% | Market | |
| 1,48660043 | -0,08% | Market | |
| 1,48772829 | +0,12% | Market | |
| 1,48592708 | +0,19% | Market | |
| 1,48309276 | +0,10% | Market | |
| 1,48154885 | +0,36% | Market | |
| 1,47621962 | -0,35% | Market | |
| 1,48139773 | +0,29% | Market | |
| 1,47705713 | +0,13% | Market | |
| 1,47516258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.