EUR/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,29568405 | -0,54% | Market | |
| 2,30813613 | +2,48% | Market | |
| 2,25216975 | -0,09% | Market | |
| 2,25414992 | -0,32% | Market | |
| 2,26145841 | -2,53% | Market | |
| 2,32018565 | +2,27% | Market | |
| 2,26877168 | -0,12% | Market | |
| 2,27156213 | +0,01% | Market | |
| 2,27127459 | +0,03% | Market | |
| 2,27056345 | -0,81% | Market | |
| 2,2891212 | -1,51% | Market | |
| 2,32423016 | +1,48% | Market | |
| 2,29033466 | +0,32% | Market | |
| 2,28298464 | -0,10% | Market | |
| 2,28533167 | -0,17% | Market | |
| 2,28913752 | -0,34% | Market | |
| 2,2968861 | -0,89% | Market | |
| 2,31749717 | +0,86% | Market | |
| 2,29770598 | +0,03% | Market | |
| 2,29701176 | -0,08% | Market | |
| 2,2989575 | -0,05% | Market | |
| 2,30000689 | -0,24% | Market | |
| 2,30553004 | -1,29% | Market | |
| 2,33563005 | +1,30% | Market | |
| 2,30556349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.