EUR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 141,83 | -0,19% | Market | |
| 142,10 | +1,27% | Market | |
| 140,32 | -1,50% | Market | |
| 142,46 | +1,39% | Market | |
| 140,51 | +0,57% | Market | |
| 139,72 | +0,70% | Market | |
| 138,75 | +0,13% | Market | |
| 138,57 | -0,16% | Market | |
| 138,80 | -1,13% | Market | |
| 140,38 | +1,11% | Market | |
| 138,84 | -0,14% | Market | |
| 139,03 | +0,16% | Market | |
| 138,81 | -0,18% | Market | |
| 139,06 | +0,11% | Market | |
| 138,90 | -1,53% | Market | |
| 141,07 | +1,29% | Market | |
| 139,27 | +0,21% | Market | |
| 138,98 | -0,02% | Market | |
| 139,01 | +0,26% | Market | |
| 138,65 | -0,19% | Market | |
| 138,91 | -0,12% | Market | |
| 139,07 | +0,08% | Market | |
| 138,97 | +0,17% | Market | |
| 138,74 | -0,14% | Market | |
| 138,93 | -0,25% | Market | |
| 139,27 | +0,18% | Market | |
| 139,02 | +0,43% | Market | |
| 138,43 | -0,12% | Market | |
| 138,60 | -0,10% | Market | |
| 138,74 | +0,26% | Market | |
| 138,37 | +0,56% | Market | |
| 137,60 | -0,18% | Market | |
| 137,85 | -0,31% | Market | |
| 138,27 | -0,26% | Market | |
| 138,64 | -0,10% | Market | |
| 138,78 | -0,09% | Market | |
| 138,91 | -0,43% | Market | |
| 139,51 | -0,91% | Market | |
| 140,79 | +0,18% | Market | |
| 140,54 | -0,25% | Market | |
| 140,89 | -0,65% | Market | |
| 141,81 | +0,93% | Market | |
| 140,51 | +0,47% | Market | |
| 139,86 | -0,07% | Market | |
| 139,96 | +0,26% | Market | |
| 139,59 | -0,08% | Market | |
| 139,69 | -0,67% | Market | |
| 140,64 | -0,03% | Market | |
| 140,68 | -0,12% | Market | |
| 140,85 | -0,14% | Market | |
| 141,05 | -0,11% | Market | |
| 141,20 | +0,02% | Market | |
| 141,18 | +0,25% | Market | |
| 140,82 | -0,17% | Market | |
| 141,06 | +0,00% | Market | |
| 141,06 | +0,20% | Market | |
| 140,78 | -0,14% | Market | |
| 140,98 | -0,10% | Market | |
| 141,12 | +0,29% | Market | |
| 140,71 | -0,50% | Market | |
| 141,42 | +0,27% | Market | |
| 141,04 | -0,25% | Market | |
| 141,39 | -0,44% | Market | |
| 142,02 | -0,32% | Market | |
| 142,47 | -0,38% | Market | |
| 143,02 | +0,55% | Market | |
| 142,23 | -0,11% | Market | |
| 142,39 | -0,19% | Market | |
| 142,66 | +0,52% | Market | |
| 141,91 | +0,15% | Market | |
| 141,71 | -0,29% | Market | |
| 142,11 | -1,34% | Market | |
| 144,05 | +1,33% | Market | |
| 142,15 | +0,38% | Market | |
| 141,62 | -0,46% | Market | |
| 142,27 | -0,32% | Market | |
| 142,73 | +0,79% | Market | |
| 141,61 | +0,02% | Market | |
| 141,57 | -0,24% | Market | |
| 141,91 | -0,27% | Market | |
| 142,29 | -0,32% | Market | |
| 142,75 | -0,29% | Market | |
| 143,16 | +0,07% | Market | |
| 143,06 | -0,25% | Market | |
| 143,42 | +0,11% | Market | |
| 143,26 | +0,34% | Market | |
| 142,78 | +0,95% | Market | |
| 141,43 | -0,15% | Market | |
| 141,64 | +0,17% | Market | |
| 141,40 | -0,72% | Market | |
| 142,42 | +2,10% | Market | |
| 139,50 | +0,03% | Market | |
| 139,45 | -0,28% | Market | |
| 139,84 | -0,64% | Market | |
| 140,74 | +0,44% | Market | |
| 140,13 | +0,43% | Market | |
| 139,52 | +0,55% | Market | |
| 138,75 | -0,59% | Market | |
| 139,58 | -0,42% | Market | |
| 140,17 | -0,20% | Market | |
| 140,45 | +0,04% | Market | |
| 140,40 | +0,42% | Market | |
| 139,81 | -0,35% | Market | |
| 140,30 | +0,87% | Market | |
| 139,09 | -0,21% | Market | |
| 139,39 | +0,08% | Market | |
| 139,27 | +0,55% | Market | |
| 138,51 | -1,11% | Market | |
| 140,07 | +0,37% | Market | |
| 139,56 | -0,70% | Market | |
| 140,55 | +0,19% | Market | |
| 140,28 | +1,36% | Market | |
| 138,39 | -1,25% | Market | |
| 140,15 | -0,08% | Market | |
| 140,27 | +0,07% | Market | |
| 140,18 | -0,80% | Market | |
| 141,30 | -0,26% | Market | |
| 141,68 | +1,54% | Market | |
| 139,52 | -2,02% | Market | |
| 142,40 | +0,17% | Market | |
| 142,15 | -0,02% | Market | |
| 142,18 | +0,15% | Market | |
| 141,96 | -0,37% | Market | |
| 142,50 | +0,28% | Market | |
| 142,10 | -0,08% | Market | |
| 142,22 | -0,40% | Market | |
| 142,79 | -0,27% | Market | |
| 143,18 | -0,01% | Market | |
| 143,19 | -0,14% | Market | |
| 143,39 | -0,08% | Market | |
| 143,51 | -0,05% | Market | |
| 143,58 | +0,00% | Market | |
| 143,59 | +0,83% | Market | |
| 142,41 | +0,08% | Market | |
| 142,29 | -0,04% | Market | |
| 142,34 | -0,14% | Market | |
| 142,53 | -0,09% | Market | |
| 142,66 | -1,04% | Market | |
| 144,16 | +1,23% | Market | |
| 142,40 | -1,38% | Market | |
| 144,39 | -0,07% | Market | |
| 144,49 | -0,25% | Market | |
| 144,85 | +1,09% | Market | |
| 143,29 | +0,81% | Market | |
| 142,14 | +0,13% | Market | |
| 141,95 | +0,74% | Market | |
| 140,91 | -0,49% | Market | |
| 141,60 | +0,78% | Market | |
| 140,51 | -0,03% | Market | |
| 140,55 | +0,28% | Market | |
| 140,16 | -0,26% | Market | |
| 140,52 | +0,02% | Market | |
| 140,50 | -0,28% | Market | |
| 140,90 | +0,39% | Market | |
| 140,36 | -0,26% | Market | |
| 140,72 | -0,18% | Market | |
| 140,97 | -0,01% | Market | |
| 140,97 | -0,33% | Market | |
| 141,44 | -0,02% | Market | |
| 141,47 | -0,38% | Market | |
| 142,00 | -0,74% | Market | |
| 143,06 | +0,80% | Market | |
| 141,92 | -0,24% | Market | |
| 142,26 | +0,12% | Market | |
| 142,09 | -0,06% | Market | |
| 142,17 | -0,09% | Market | |
| 142,29 | +0,24% | Market | |
| 141,94 | +0,38% | Market | |
| 141,40 | -0,20% | Market | |
| 141,68 | +0,06% | Market | |
| 141,59 | -0,12% | Market | |
| 141,77 | -0,03% | Market | |
| 141,81 | +0,28% | Market | |
| 141,42 | -0,15% | Market | |
| 141,62 | +0,81% | Market | |
| 140,48 | +0,06% | Market | |
| 140,40 | -0,08% | Market | |
| 140,52 | -0,05% | Market | |
| 140,59 | -0,07% | Market | |
| 140,69 | -0,15% | Market | |
| 140,89 | +0,40% | Market | |
| 140,33 | +0,32% | Market | |
| 139,88 | +0,23% | Market | |
| 139,57 | -0,26% | Market | |
| 139,93 | -0,25% | Market | |
| 140,28 | +0,83% | Market | |
| 139,12 | -0,02% | Market | |
| 139,15 | -0,02% | Market | |
| 139,17 | -0,34% | Market | |
| 139,65 | +0,21% | Market | |
| 139,36 | -0,32% | Market | |
| 139,80 | -0,07% | Market | |
| 139,90 | -0,12% | Market | |
| 140,07 | -0,14% | Market | |
| 140,27 | +0,37% | Market | |
| 139,75 | +0,09% | Market | |
| 139,63 | +0,19% | Market | |
| 139,37 | +0,34% | Market | |
| 138,90 | -0,15% | Market | |
| 139,11 | +0,58% | Market | |
| 138,30 | +0,06% | Market | |
| 138,22 | -0,40% | Market | |
| 138,77 | +0,06% | Market | |
| 138,69 | -0,59% | Market | |
| 139,51 | -0,13% | Market | |
| 139,70 | -0,25% | Market | |
| 140,05 | -0,59% | Market | |
| 140,87 | +0,05% | Market | |
| 140,80 | +0,20% | Market | |
| 140,51 | +0,14% | Market | |
| 140,31 | +0,36% | Market | |
| 139,81 | +0,08% | Market | |
| 139,69 | -0,33% | Market | |
| 140,16 | -0,28% | Market | |
| 140,55 | -0,15% | Market | |
| 140,77 | +0,59% | Market | |
| 139,94 | +0,28% | Market | |
| 139,55 | +0,30% | Market | |
| 139,12 | +0,06% | Market | |
| 139,05 | -0,56% | Market | |
| 139,83 | -0,05% | Market | |
| 139,90 | -0,27% | Market | |
| 140,28 | -0,34% | Market | |
| 140,75 | +0,04% | Market | |
| 140,69 | -0,15% | Market | |
| 140,90 | -0,02% | Market | |
| 140,93 | -0,16% | Market | |
| 141,16 | +0,08% | Market | |
| 141,05 | +0,55% | Market | |
| 140,27 | -0,02% | Market | |
| 140,30 | -0,68% | Market | |
| 141,26 | -0,54% | Market | |
| 142,03 | +0,14% | Market | |
| 141,82 | +0,43% | Market | |
| 141,22 | -0,39% | Market | |
| 141,77 | -0,27% | Market | |
| 142,16 | -0,44% | Market | |
| 142,79 | +1,03% | Market | |
| 141,34 | +0,27% | Market | |
| 140,96 | +0,01% | Market | |
| 140,95 | +0,22% | Market | |
| 140,64 | +0,00% | Market | |
| 140,64 | -0,52% | Market | |
| 141,38 | +0,71% | Market | |
| 140,38 | +0,20% | Market | |
| 140,10 | -0,05% | Market | |
| 140,18 | +0,32% | Market | |
| 139,73 | -0,62% | Market | |
| 140,60 | +0,32% | Market | |
| 140,14 | -0,05% | Market | |
| 140,21 | +0,21% | Market | |
| 139,92 | -0,06% | Market | |
| 140,01 | +0,31% | Market | |
| 139,58 | +0,39% | Market | |
| 139,03 | -0,30% | Market | |
| 139,45 | -0,10% | Market | |
| 139,59 | -0,07% | Market | |
| 139,69 | -0,17% | Market | |
| 139,92 | -0,21% | Market | |
| 140,22 | +0,28% | Market | |
| 139,82 | -0,56% | Market | |
| 140,60 | +0,26% | Market | |
| 140,23 | +0,58% | Market | |
| 139,42 | -0,08% | Market | |
| 139,54 | -0,50% | Market | |
| 140,25 | +0,09% | Market | |
| 140,12 | +0,52% | Market | |
| 139,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.