EUR/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,05440771 | -0,52% | Market | |
| 2,0652048 | +0,00% | Market | |
| 2,06523371 | -0,23% | Market | |
| 2,0700766 | -0,39% | Market | |
| 2,07821275 | +0,11% | Market | |
| 2,0759861 | -0,24% | Market | |
| 2,08108399 | -0,21% | Market | |
| 2,08536925 | +0,06% | Market | |
| 2,08420539 | +0,00% | Market | |
| 2,08425392 | +0,12% | Market | |
| 2,08180906 | +0,08% | Market | |
| 2,08018595 | -0,06% | Market | |
| 2,08146798 | +0,23% | Market | |
| 2,07667175 | +0,05% | Market | |
| 2,07560294 | -0,19% | Market | |
| 2,07955762 | +0,11% | Market | |
| 2,07732157 | +0,15% | Market | |
| 2,07415992 | -0,59% | Market | |
| 2,08649017 | +0,43% | Market | |
| 2,07748166 | -0,17% | Market | |
| 2,08102279 | -0,50% | Market | |
| 2,09154976 | -0,11% | Market | |
| 2,09391973 | +0,18% | Market | |
| 2,09015538 | -0,09% | Market | |
| 2,09212355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.