EUR/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1720,23 | +0,02% | Market | |
| 1719,81 | +0,42% | Market | |
| 1712,58 | +0,04% | Market | |
| 1711,82 | -0,24% | Market | |
| 1715,85 | +0,06% | Market | |
| 1714,88 | +0,42% | Market | |
| 1707,70 | +0,33% | Market | |
| 1702,07 | -0,09% | Market | |
| 1703,65 | +0,11% | Market | |
| 1701,74 | +0,46% | Market | |
| 1694,01 | +0,14% | Market | |
| 1691,63 | +0,38% | Market | |
| 1685,19 | -0,38% | Market | |
| 1691,62 | +3,41% | Market | |
| 1635,91 | -3,30% | Market | |
| 1691,66 | +0,18% | Market | |
| 1688,66 | -0,26% | Market | |
| 1693,03 | +0,78% | Market | |
| 1679,97 | -0,49% | Market | |
| 1688,29 | -0,76% | Market | |
| 1701,21 | +0,03% | Market | |
| 1700,72 | +0,10% | Market | |
| 1699,01 | -0,14% | Market | |
| 1701,47 | +0,09% | Market | |
| 1699,97 | -0,50% | Market | |
| 1708,46 | +0,45% | Market | |
| 1700,83 | +0,36% | Market | |
| 1694,80 | +0,06% | Market | |
| 1693,75 | +0,11% | Market | |
| 1691,84 | +0,46% | Market | |
| 1684,15 | +0,34% | Market | |
| 1678,41 | -0,07% | Market | |
| 1679,56 | +0,34% | Market | |
| 1673,91 | +0,23% | Market | |
| 1670,06 | +0,38% | Market | |
| 1663,67 | +0,07% | Market | |
| 1662,49 | +0,23% | Market | |
| 1658,75 | -0,56% | Market | |
| 1668,03 | +0,64% | Market | |
| 1657,37 | +0,25% | Market | |
| 1653,28 | +0,01% | Market | |
| 1653,17 | -0,31% | Market | |
| 1658,26 | +0,30% | Market | |
| 1653,34 | -0,60% | Market | |
| 1663,38 | -0,25% | Market | |
| 1667,58 | -0,23% | Market | |
| 1671,35 | +0,16% | Market | |
| 1668,71 | -0,11% | Market | |
| 1670,59 | +0,75% | Market | |
| 1658,16 | -0,15% | Market | |
| 1660,66 | +0,85% | Market | |
| 1646,61 | +0,25% | Market | |
| 1642,46 | +0,10% | Market | |
| 1640,74 | -0,04% | Market | |
| 1641,38 | +0,67% | Market | |
| 1630,41 | -0,09% | Market | |
| 1631,89 | +1,05% | Market | |
| 1614,96 | -0,57% | Market | |
| 1624,25 | +0,06% | Market | |
| 1623,25 | -0,23% | Market | |
| 1627,05 | +0,43% | Market | |
| 1620,13 | -0,18% | Market | |
| 1623,09 | -0,48% | Market | |
| 1630,88 | +0,34% | Market | |
| 1625,35 | -0,97% | Market | |
| 1641,25 | -0,53% | Market | |
| 1650,03 | +0,79% | Market | |
| 1637,13 | +0,42% | Market | |
| 1630,24 | -0,07% | Market | |
| 1631,37 | -0,48% | Market | |
| 1639,21 | +0,36% | Market | |
| 1633,28 | -0,10% | Market | |
| 1634,86 | +0,08% | Market | |
| 1633,61 | +0,51% | Market | |
| 1625,34 | -1,26% | Market | |
| 1646,04 | -0,88% | Market | |
| 1660,62 | +1,88% | Market | |
| 1630,03 | +0,17% | Market | |
| 1627,25 | +0,84% | Market | |
| 1613,65 | -0,05% | Market | |
| 1614,52 | -0,49% | Market | |
| 1622,40 | +1,41% | Market | |
| 1599,91 | +0,12% | Market | |
| 1598,02 | -0,39% | Market | |
| 1604,27 | -0,47% | Market | |
| 1611,80 | +1,09% | Market | |
| 1594,36 | -1,51% | Market | |
| 1618,81 | +0,19% | Market | |
| 1615,71 | -0,09% | Market | |
| 1617,16 | -0,65% | Market | |
| 1627,80 | +1,74% | Market | |
| 1599,88 | +0,00% | Market | |
| 1599,92 | +0,00% | Market | |
| 1599,89 | -0,82% | Market | |
| 1613,10 | +0,81% | Market | |
| 1600,13 | -0,14% | Market | |
| 1602,39 | +0,27% | Market | |
| 1598,02 | +1,27% | Market | |
| 1577,99 | -0,86% | Market | |
| 1591,70 | -1,92% | Market | |
| 1622,88 | +0,08% | Market | |
| 1621,58 | +0,81% | Market | |
| 1608,59 | -0,40% | Market | |
| 1615,04 | +1,02% | Market | |
| 1598,68 | -0,77% | Market | |
| 1611,17 | +0,33% | Market | |
| 1605,88 | +0,44% | Market | |
| 1598,91 | -0,56% | Market | |
| 1607,84 | -0,19% | Market | |
| 1610,84 | -0,87% | Market | |
| 1624,98 | -1,20% | Market | |
| 1644,70 | +0,83% | Market | |
| 1631,11 | -0,16% | Market | |
| 1633,77 | +0,18% | Market | |
| 1630,75 | -0,75% | Market | |
| 1643,13 | +0,77% | Market | |
| 1630,62 | -0,74% | Market | |
| 1642,79 | +2,52% | Market | |
| 1602,39 | -3,61% | Market | |
| 1662,44 | +0,68% | Market | |
| 1651,18 | +1,63% | Market | |
| 1624,68 | +0,61% | Market | |
| 1614,87 | -0,82% | Market | |
| 1628,16 | -0,51% | Market | |
| 1636,46 | -0,63% | Market | |
| 1646,88 | -0,28% | Market | |
| 1651,53 | -0,40% | Market | |
| 1658,11 | -0,15% | Market | |
| 1660,55 | +0,14% | Market | |
| 1658,16 | -0,58% | Market | |
| 1667,85 | -0,09% | Market | |
| 1669,29 | -1,00% | Market | |
| 1686,20 | -0,41% | Market | |
| 1693,20 | -0,31% | Market | |
| 1698,53 | -0,59% | Market | |
| 1708,59 | +0,07% | Market | |
| 1707,44 | -0,33% | Market | |
| 1713,15 | -0,08% | Market | |
| 1714,57 | +3,14% | Market | |
| 1662,44 | -3,79% | Market | |
| 1727,94 | -0,13% | Market | |
| 1730,19 | -0,22% | Market | |
| 1733,92 | +1,56% | Market | |
| 1707,33 | +0,37% | Market | |
| 1701,09 | +1,25% | Market | |
| 1680,02 | +0,65% | Market | |
| 1669,24 | -0,76% | Market | |
| 1682,06 | +0,66% | Market | |
| 1671,02 | +0,56% | Market | |
| 1661,78 | -0,73% | Market | |
| 1674,03 | -1,11% | Market | |
| 1692,75 | -0,31% | Market | |
| 1698,04 | -0,82% | Market | |
| 1712,00 | +0,55% | Market | |
| 1702,58 | -0,21% | Market | |
| 1706,12 | +0,04% | Market | |
| 1705,39 | -0,56% | Market | |
| 1714,93 | -0,40% | Market | |
| 1721,79 | -0,25% | Market | |
| 1726,14 | +1,33% | Market | |
| 1703,56 | -0,49% | Market | |
| 1712,00 | +0,40% | Market | |
| 1705,11 | -0,60% | Market | |
| 1715,32 | +0,45% | Market | |
| 1707,63 | -0,04% | Market | |
| 1708,38 | -0,13% | Market | |
| 1710,53 | +0,14% | Market | |
| 1708,09 | +0,67% | Market | |
| 1696,79 | -0,21% | Market | |
| 1700,36 | -0,18% | Market | |
| 1703,50 | -0,03% | Market | |
| 1703,98 | +0,79% | Market | |
| 1690,60 | -0,03% | Market | |
| 1691,10 | +0,28% | Market | |
| 1686,35 | +0,24% | Market | |
| 1682,34 | +0,47% | Market | |
| 1674,49 | +0,27% | Market | |
| 1669,97 | +0,05% | Market | |
| 1669,20 | -0,85% | Market | |
| 1683,56 | -0,69% | Market | |
| 1695,19 | +0,09% | Market | |
| 1693,59 | +0,53% | Market | |
| 1684,59 | +0,12% | Market | |
| 1682,50 | +0,02% | Market | |
| 1682,14 | -0,19% | Market | |
| 1685,39 | +0,68% | Market | |
| 1673,96 | +2,01% | Market | |
| 1640,93 | +0,10% | Market | |
| 1639,25 | -0,22% | Market | |
| 1642,79 | +1,17% | Market | |
| 1623,73 | +0,11% | Market | |
| 1621,95 | +0,89% | Market | |
| 1607,61 | -1,65% | Market | |
| 1634,52 | -0,20% | Market | |
| 1637,77 | +0,31% | Market | |
| 1632,77 | -0,06% | Market | |
| 1633,72 | -0,45% | Market | |
| 1641,11 | +0,93% | Market | |
| 1625,97 | -2,96% | Market | |
| 1675,49 | +0,45% | Market | |
| 1667,90 | -0,38% | Market | |
| 1674,29 | -1,81% | Market | |
| 1705,13 | +2,15% | Market | |
| 1669,19 | -0,75% | Market | |
| 1681,83 | +0,96% | Market | |
| 1665,85 | -0,13% | Market | |
| 1667,98 | -2,90% | Market | |
| 1717,76 | +2,92% | Market | |
| 1669,08 | -3,09% | Market | |
| 1722,25 | -0,04% | Market | |
| 1722,94 | -0,29% | Market | |
| 1727,91 | -0,05% | Market | |
| 1728,73 | +0,48% | Market | |
| 1720,46 | +1,42% | Market | |
| 1696,32 | +3,16% | Market | |
| 1644,37 | +3,70% | Market | |
| 1585,63 | +0,67% | Market | |
| 1575,02 | +0,98% | Market | |
| 1559,70 | -5,20% | Market | |
| 1645,16 | +0,06% | Market | |
| 1644,17 | -1,13% | Market | |
| 1663,02 | -0,19% | Market | |
| 1666,25 | -0,48% | Market | |
| 1674,26 | +0,14% | Market | |
| 1671,88 | +0,10% | Market | |
| 1670,26 | -0,01% | Market | |
| 1670,34 | +3,16% | Market | |
| 1619,19 | +1,63% | Market | |
| 1593,14 | +1,96% | Market | |
| 1562,48 | +0,02% | Market | |
| 1562,22 | -0,55% | Market | |
| 1570,86 | -2,77% | Market | |
| 1615,60 | -2,92% | Market | |
| 1664,23 | -4,02% | Market | |
| 1733,92 | -0,24% | Market | |
| 1738,03 | -0,28% | Market | |
| 1742,90 | -0,09% | Market | |
| 1744,51 | +1,16% | Market | |
| 1724,55 | +1,34% | Market | |
| 1701,68 | +1,21% | Market | |
| 1681,30 | +0,89% | Market | |
| 1666,50 | +0,57% | Market | |
| 1657,10 | -1,05% | Market | |
| 1674,75 | +4,75% | Market | |
| 1598,80 | +0,66% | Market | |
| 1588,25 | +0,06% | Market | |
| 1587,29 | +0,34% | Market | |
| 1581,91 | -1,93% | Market | |
| 1612,97 | +3,62% | Market | |
| 1556,69 | -0,10% | Market | |
| 1558,31 | -0,98% | Market | |
| 1573,65 | -0,30% | Market | |
| 1578,38 | -0,04% | Market | |
| 1578,93 | +3,59% | Market | |
| 1524,25 | -0,15% | Market | |
| 1526,53 | +0,74% | Market | |
| 1515,33 | +0,78% | Market | |
| 1503,62 | -0,32% | Market | |
| 1508,39 | -0,59% | Market | |
| 1517,39 | +0,30% | Market | |
| 1512,91 | -1,68% | Market | |
| 1538,75 | +0,08% | Market | |
| 1537,58 | +0,16% | Market | |
| 1535,07 | -0,52% | Market | |
| 1543,15 | -0,35% | Market | |
| 1548,52 | -0,29% | Market | |
| 1553,01 | +0,15% | Market | |
| 1550,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.