ETB/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,35568681 | +0,30% | Market | |
| 23,28491615 | -0,69% | Market | |
| 23,4458367 | +1,97% | Market | |
| 22,99225434 | -0,61% | Market | |
| 23,13267627 | -0,97% | Market | |
| 23,3599622 | +0,30% | Market | |
| 23,29095856 | +0,64% | Market | |
| 23,14179077 | -0,18% | Market | |
| 23,18270121 | +0,57% | Market | |
| 23,051828 | -0,63% | Market | |
| 23,19831719 | +0,97% | Market | |
| 22,97474213 | +1,03% | Market | |
| 22,73990176 | +0,27% | Market | |
| 22,67843409 | -1,54% | Market | |
| 23,03253771 | +1,56% | Market | |
| 22,67832527 | -1,92% | Market | |
| 23,12283455 | +0,63% | Market | |
| 22,97808416 | +1,12% | Market | |
| 22,72394554 | -0,88% | Market | |
| 22,92475248 | -0,49% | Market | |
| 23,03869837 | +0,99% | Market | |
| 22,81245736 | +1,75% | Market | |
| 22,42086771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.