ETB/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10356251 | +0,12% | Market | |
| 0,10344268 | -0,15% | Market | |
| 0,10359299 | +1,22% | Market | |
| 0,10234885 | -1,89% | Market | |
| 0,1043233 | -0,12% | Market | |
| 0,10445298 | -0,67% | Market | |
| 0,10516183 | +1,48% | Market | |
| 0,10363159 | -1,70% | Market | |
| 0,10542149 | +1,26% | Market | |
| 0,10410788 | +1,29% | Market | |
| 0,10278088 | -0,09% | Market | |
| 0,10287499 | +0,50% | Market | |
| 0,10236232 | -0,45% | Market | |
| 0,10282151 | -0,63% | Market | |
| 0,10347742 | +1,76% | Market | |
| 0,10168582 | -1,37% | Market | |
| 0,10310123 | -0,45% | Market | |
| 0,10357126 | +1,55% | Market | |
| 0,10198886 | -0,61% | Market | |
| 0,10261007 | -0,74% | Market | |
| 0,10337409 | +0,52% | Market | |
| 0,10284121 | +2,12% | Market | |
| 0,1007077 | -0,61% | Market | |
| 0,10132396 | -1,75% | Market | |
| 0,10312809 | -0,14% | Market | |
| 0,10327433 | +0,61% | Market | |
| 0,10264455 | -0,91% | Market | |
| 0,10359199 | +1,33% | Market | |
| 0,10223424 | -1,99% | Market | |
| 0,10430709 | -0,38% | Market | |
| 0,10470544 | +2,14% | Market | |
| 0,10251134 | +0,71% | Market | |
| 0,10178768 | -2,20% | Market | |
| 0,1040742 | +0,04% | Market | |
| 0,10402925 | +2,39% | Market | |
| 0,1016 | -0,84% | Market | |
| 0,1024595 | +1,94% | Market | |
| 0,10051 | -2,19% | Market | |
| 0,10276062 | -0,73% | Market | |
| 0,10351649 | +0,55% | Market | |
| 0,10295385 | -1,26% | Market | |
| 0,10427068 | -0,06% | Market | |
| 0,10433144 | -0,19% | Market | |
| 0,10452968 | +3,13% | Market | |
| 0,10135704 | -1,30% | Market | |
| 0,10269704 | -0,42% | Market | |
| 0,10313071 | +0,20% | Market | |
| 0,10292746 | +0,01% | Market | |
| 0,10291668 | +0,70% | Market | |
| 0,10220057 | -0,39% | Market | |
| 0,10260174 | -0,29% | Market | |
| 0,10290415 | +1,58% | Market | |
| 0,10130372 | -0,59% | Market | |
| 0,10190633 | -1,11% | Market | |
| 0,10305455 | -1,38% | Market | |
| 0,1044932 | -2,39% | Market | |
| 0,10705651 | +1,42% | Market | |
| 0,10555923 | -1,33% | Market | |
| 0,10697928 | +1,95% | Market | |
| 0,10492934 | +0,53% | Market | |
| 0,10437637 | -1,42% | Market | |
| 0,10587982 | +1,04% | Market | |
| 0,10478698 | -0,79% | Market | |
| 0,10562292 | +0,37% | Market | |
| 0,10523662 | +0,59% | Market | |
| 0,10462201 | -0,92% | Market | |
| 0,10558918 | -1,44% | Market | |
| 0,10713465 | +1,17% | Market | |
| 0,10589083 | -0,22% | Market | |
| 0,10612515 | -0,32% | Market | |
| 0,10646183 | -0,99% | Market | |
| 0,10752227 | +2,14% | Market | |
| 0,10527427 | -0,22% | Market | |
| 0,10550782 | -1,96% | Market | |
| 0,10761614 | +1,10% | Market | |
| 0,10644072 | +1,51% | Market | |
| 0,10485541 | -0,22% | Market | |
| 0,10508194 | +0,82% | Market | |
| 0,104232 | -0,59% | Market | |
| 0,10484901 | -0,30% | Market | |
| 0,10516778 | +0,76% | Market | |
| 0,10437281 | -0,10% | Market | |
| 0,10447555 | +0,04% | Market | |
| 0,10443417 | -1,25% | Market | |
| 0,10575909 | +0,90% | Market | |
| 0,10481881 | -0,88% | Market | |
| 0,10575343 | +0,95% | Market | |
| 0,10475529 | -2,80% | Market | |
| 0,10777156 | -1,19% | Market | |
| 0,10906824 | +0,28% | Market | |
| 0,10876789 | +1,22% | Market | |
| 0,10746031 | -0,22% | Market | |
| 0,10769598 | -3,04% | Market | |
| 0,11107438 | -0,39% | Market | |
| 0,11150783 | +0,66% | Market | |
| 0,1107751 | +2,37% | Market | |
| 0,10820682 | -1,38% | Market | |
| 0,10971965 | +2,33% | Market | |
| 0,10721802 | -1,36% | Market | |
| 0,10869698 | +1,98% | Market | |
| 0,1065819 | -1,64% | Market | |
| 0,10836409 | +1,72% | Market | |
| 0,10653418 | +0,34% | Market | |
| 0,10617261 | -1,91% | Market | |
| 0,10823687 | +1,04% | Market | |
| 0,10711945 | +0,81% | Market | |
| 0,10625686 | +1,94% | Market | |
| 0,10423695 | -0,10% | Market | |
| 0,10433917 | -4,14% | Market | |
| 0,10884586 | +1,41% | Market | |
| 0,10733132 | +2,30% | Market | |
| 0,10491891 | -1,01% | Market | |
| 0,10598772 | +2,69% | Market | |
| 0,10320834 | -0,62% | Market | |
| 0,10384864 | -6,51% | Market | |
| 0,11107438 | +8,69% | Market | |
| 0,10219775 | -0,45% | Market | |
| 0,10266419 | -0,33% | Market | |
| 0,10300135 | -0,22% | Market | |
| 0,10322561 | +0,28% | Market | |
| 0,10293564 | -1,06% | Market | |
| 0,10403339 | +0,39% | Market | |
| 0,10363096 | +0,29% | Market | |
| 0,10332924 | +0,62% | Market | |
| 0,10269607 | +0,17% | Market | |
| 0,10252158 | -0,39% | Market | |
| 0,10292243 | +0,20% | Market | |
| 0,10271456 | +0,03% | Market | |
| 0,10268278 | -0,19% | Market | |
| 0,10287379 | -0,42% | Market | |
| 0,10331121 | -1,56% | Market | |
| 0,10495186 | +0,99% | Market | |
| 0,10392269 | +1,00% | Market | |
| 0,10289847 | -0,65% | Market | |
| 0,10357181 | +0,36% | Market | |
| 0,10319616 | +0,98% | Market | |
| 0,10219775 | +0,99% | Market | |
| 0,10119345 | -0,02% | Market | |
| 0,10121618 | -1,39% | Market | |
| 0,10263923 | -0,15% | Market | |
| 0,10279548 | -1,12% | Market | |
| 0,10395554 | -0,08% | Market | |
| 0,10403741 | -0,78% | Market | |
| 0,10485306 | -0,71% | Market | |
| 0,10560039 | +0,49% | Market | |
| 0,10508324 | -0,08% | Market | |
| 0,10516834 | -0,02% | Market | |
| 0,10518647 | -0,58% | Market | |
| 0,1058022 | +0,24% | Market | |
| 0,10554454 | +0,32% | Market | |
| 0,10521143 | -0,76% | Market | |
| 0,10602197 | -0,48% | Market | |
| 0,10652942 | +0,40% | Market | |
| 0,10610735 | +0,40% | Market | |
| 0,10568581 | -0,06% | Market | |
| 0,10575133 | -0,42% | Market | |
| 0,10619344 | -0,49% | Market | |
| 0,1067199 | +2,78% | Market | |
| 0,10383732 | -3,21% | Market | |
| 0,10727988 | -0,46% | Market | |
| 0,10777441 | +0,53% | Market | |
| 0,10720695 | -0,06% | Market | |
| 0,10727225 | -0,25% | Market | |
| 0,10754 | -0,13% | Market | |
| 0,10768462 | -0,23% | Market | |
| 0,10792804 | -0,09% | Market | |
| 0,10802598 | -0,30% | Market | |
| 0,10834688 | +0,23% | Market | |
| 0,10809644 | -0,49% | Market | |
| 0,10862479 | +0,38% | Market | |
| 0,10821556 | -0,14% | Market | |
| 0,10837106 | -0,90% | Market | |
| 0,10935092 | -0,46% | Market | |
| 0,10985742 | +0,17% | Market | |
| 0,10967051 | +0,32% | Market | |
| 0,10932151 | -0,06% | Market | |
| 0,10938487 | -0,30% | Market | |
| 0,10971182 | -1,09% | Market | |
| 0,11092362 | +0,05% | Market | |
| 0,11087234 | -0,42% | Market | |
| 0,11134024 | +0,09% | Market | |
| 0,11123788 | -0,26% | Market | |
| 0,11153059 | -0,90% | Market | |
| 0,1125466 | -0,58% | Market | |
| 0,11319915 | +0,69% | Market | |
| 0,11242896 | +0,73% | Market | |
| 0,111612 | -0,07% | Market | |
| 0,11169571 | +0,20% | Market | |
| 0,11147272 | +0,30% | Market | |
| 0,11113948 | +0,61% | Market | |
| 0,11046352 | -0,87% | Market | |
| 0,11143604 | -0,28% | Market | |
| 0,11175429 | -0,07% | Market | |
| 0,11183106 | +0,06% | Market | |
| 0,111759 | -0,59% | Market | |
| 0,11242661 | -0,55% | Market | |
| 0,11304905 | -0,76% | Market | |
| 0,11391031 | -0,85% | Market | |
| 0,11488367 | +1,14% | Market | |
| 0,11359028 | +0,80% | Market | |
| 0,11269351 | +1,29% | Market | |
| 0,11125942 | -1,47% | Market | |
| 0,11291432 | +0,66% | Market | |
| 0,11217451 | -1,22% | Market | |
| 0,11355463 | -0,37% | Market | |
| 0,11397967 | +1,15% | Market | |
| 0,1126825 | -1,81% | Market | |
| 0,11475675 | -0,70% | Market | |
| 0,11556596 | -0,57% | Market | |
| 0,11622854 | +1,18% | Market | |
| 0,11487508 | -1,57% | Market | |
| 0,11670241 | -0,43% | Market | |
| 0,11721069 | -0,52% | Market | |
| 0,11782654 | -0,37% | Market | |
| 0,11826843 | +0,13% | Market | |
| 0,11811716 | -0,46% | Market | |
| 0,11866683 | +1,33% | Market | |
| 0,11710919 | -0,28% | Market | |
| 0,11743957 | -0,81% | Market | |
| 0,11839794 | +0,10% | Market | |
| 0,11828413 | -1,13% | Market | |
| 0,11963483 | -0,01% | Market | |
| 0,11964184 | +1,80% | Market | |
| 0,11753128 | -1,68% | Market | |
| 0,11953405 | +0,13% | Market | |
| 0,11937855 | -0,80% | Market | |
| 0,12034176 | -0,33% | Market | |
| 0,12073458 | +0,69% | Market | |
| 0,11991197 | +1,34% | Market | |
| 0,11832486 | -2,37% | Market | |
| 0,12119511 | +0,41% | Market | |
| 0,1206973 | -0,46% | Market | |
| 0,12126105 | +0,97% | Market | |
| 0,12009318 | +0,02% | Market | |
| 0,12006628 | -0,55% | Market | |
| 0,12072733 | -0,19% | Market | |
| 0,12096001 | -0,25% | Market | |
| 0,12126249 | -0,77% | Market | |
| 0,1222014 | -0,13% | Market | |
| 0,12235729 | -0,51% | Market | |
| 0,12298582 | -0,46% | Market | |
| 0,12355106 | -0,52% | Market | |
| 0,12419952 | +0,25% | Market | |
| 0,12388631 | -0,24% | Market | |
| 0,12418526 | -0,17% | Market | |
| 0,12440095 | +0,13% | Market | |
| 0,12424064 | +0,54% | Market | |
| 0,12357418 | -0,20% | Market | |
| 0,12381583 | -0,64% | Market | |
| 0,12461408 | +0,04% | Market | |
| 0,12456082 | +0,09% | Market | |
| 0,12444584 | -0,67% | Market | |
| 0,1252903 | +0,20% | Market | |
| 0,12504317 | -0,78% | Market | |
| 0,126023 | +0,82% | Market | |
| 0,12499674 | -0,14% | Market | |
| 0,12517094 | -0,11% | Market | |
| 0,12530527 | +0,34% | Market | |
| 0,12488493 | -0,83% | Market | |
| 0,12592616 | -1,04% | Market | |
| 0,1272552 | -0,70% | Market | |
| 0,1281485 | +0,02% | Market | |
| 0,12811809 | -0,46% | Market | |
| 0,12870977 | -0,44% | Market | |
| 0,12927457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.