ETB/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81071767 | +0,69% | Market | |
| 0,80512512 | -0,52% | Market | |
| 0,80933001 | +1,63% | Market | |
| 0,79633615 | -0,95% | Market | |
| 0,80394491 | +0,05% | Market | |
| 0,80356479 | -0,22% | Market | |
| 0,8053275 | +1,05% | Market | |
| 0,79697238 | -1,83% | Market | |
| 0,81184579 | +2,04% | Market | |
| 0,79560838 | -1,18% | Market | |
| 0,80507839 | +0,40% | Market | |
| 0,80187502 | +0,75% | Market | |
| 0,79588727 | -0,09% | Market | |
| 0,79661956 | -1,59% | Market | |
| 0,80946374 | +1,25% | Market | |
| 0,79944069 | -1,17% | Market | |
| 0,80889308 | +0,32% | Market | |
| 0,80635224 | +0,72% | Market | |
| 0,80057534 | -0,76% | Market | |
| 0,80666663 | -0,23% | Market | |
| 0,80850936 | +0,04% | Market | |
| 0,80819154 | +1,32% | Market | |
| 0,79764412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.