ETH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1862,87 | +0,28% | Market | |
| 1857,73 | -1,32% | Market | |
| 1882,52 | +2,12% | Market | |
| 1843,42 | -0,91% | Market | |
| 1860,35 | -2,97% | Market | |
| 1917,37 | +0,46% | Market | |
| 1908,52 | -0,60% | Market | |
| 1919,95 | +1,55% | Market | |
| 1890,61 | -3,21% | Market | |
| 1953,41 | +4,28% | Market | |
| 1873,22 | +0,70% | Market | |
| 1860,18 | -0,90% | Market | |
| 1877,10 | -2,92% | Market | |
| 1933,49 | +0,26% | Market | |
| 1928,38 | +1,29% | Market | |
| 1903,76 | +1,72% | Market | |
| 1871,51 | +0,54% | Market | |
| 1861,39 | +1,11% | Market | |
| 1840,99 | -1,19% | Market | |
| 1863,19 | -2,80% | Market | |
| 1916,94 | +11,15% | Market | |
| 1724,61 | -26,28% | Market | |
| 2339,36 | -1,25% | Market | |
| 2369,04 | +0,33% | Market | |
| 2361,18 | +2,88% | Market | |
| 2295,09 | +1,72% | Market | |
| 2256,25 | +0,13% | Market | |
| 2253,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.