ERN/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10706974 | -0,36% | Market | |
| 1,11102521 | +0,06% | Market | |
| 1,11035928 | +0,49% | Market | |
| 1,10489688 | +0,12% | Market | |
| 1,10357137 | -0,18% | Market | |
| 1,10556744 | -0,16% | Market | |
| 1,10730956 | +0,11% | Market | |
| 1,10613177 | +0,73% | Market | |
| 1,09813106 | +0,28% | Market | |
| 1,09502328 | +0,47% | Market | |
| 1,08988348 | -0,06% | Market | |
| 1,09053161 | -0,24% | Market | |
| 1,09311785 | -0,34% | Market | |
| 1,09687743 | +0,00% | Market | |
| 1,09682392 | -0,72% | Market | |
| 1,10481675 | +0,79% | Market | |
| 1,09611167 | -0,29% | Market | |
| 1,09930233 | +0,05% | Market | |
| 1,09872561 | +0,02% | Market | |
| 1,09853525 | -0,21% | Market | |
| 1,1008722 | -0,25% | Market | |
| 1,10364473 | -0,33% | Market | |
| 1,1073535 | +0,58% | Market | |
| 1,10101933 | -0,42% | Market | |
| 1,10568238 | -0,67% | Market | |
| 1,11312914 | +0,05% | Market | |
| 1,11252302 | +1,77% | Market | |
| 1,09318503 | +0,24% | Market | |
| 1,09055154 | -0,22% | Market | |
| 1,0929753 | -0,22% | Market | |
| 1,09538306 | +0,33% | Market | |
| 1,09172756 | +0,18% | Market | |
| 1,08975891 | +1,34% | Market | |
| 1,07530277 | -0,23% | Market | |
| 1,0777408 | -0,31% | Market | |
| 1,08112517 | -0,11% | Market | |
| 1,08231022 | +0,07% | Market | |
| 1,08150705 | -0,81% | Market | |
| 1,09030559 | +0,81% | Market | |
| 1,08159844 | +0,18% | Market | |
| 1,07960925 | +0,70% | Market | |
| 1,07215708 | -0,36% | Market | |
| 1,07604933 | -0,18% | Market | |
| 1,07801468 | +0,95% | Market | |
| 1,06787748 | +0,27% | Market | |
| 1,06499471 | +0,28% | Market | |
| 1,06200594 | +0,14% | Market | |
| 1,06047372 | +0,06% | Market | |
| 1,05988035 | -0,39% | Market | |
| 1,06405453 | +0,03% | Market | |
| 1,0637483 | -0,60% | Market | |
| 1,07013795 | -0,12% | Market | |
| 1,07137814 | -0,47% | Market | |
| 1,07647998 | -0,04% | Market | |
| 1,07688418 | +1,15% | Market | |
| 1,06468039 | +0,23% | Market | |
| 1,06219183 | +0,25% | Market | |
| 1,05949703 | -0,56% | Market | |
| 1,06546965 | +0,06% | Market | |
| 1,06483284 | -0,16% | Market | |
| 1,06657789 | -0,31% | Market | |
| 1,06990027 | -0,19% | Market | |
| 1,07195863 | -1,00% | Market | |
| 1,08279545 | +0,19% | Market | |
| 1,08074553 | +0,19% | Market | |
| 1,0786942 | +0,15% | Market | |
| 1,07704202 | +0% | Market | |
| 1,07704202 | -0,10% | Market | |
| 1,07816787 | +0,21% | Market | |
| 1,07585805 | -0,23% | Market | |
| 1,07829444 | +0,00% | Market | |
| 1,07831439 | +0,34% | Market | |
| 1,07464136 | +0,15% | Market | |
| 1,07308058 | -1,44% | Market | |
| 1,08873415 | +0,23% | Market | |
| 1,08626248 | -0,48% | Market | |
| 1,09145235 | -0,78% | Market | |
| 1,10006659 | +0,33% | Market | |
| 1,09649036 | -0,50% | Market | |
| 1,10201863 | -0,02% | Market | |
| 1,10218522 | +0,33% | Market | |
| 1,09853525 | -0,96% | Market | |
| 1,1092164 | -0,32% | Market | |
| 1,11272684 | -0,46% | Market | |
| 1,11782611 | +0,48% | Market | |
| 1,11245407 | -0,66% | Market | |
| 1,11984016 | -0,04% | Market | |
| 1,12031583 | +2,71% | Market | |
| 1,09072197 | -0,47% | Market | |
| 1,09587208 | -0,18% | Market | |
| 1,09779781 | -0,39% | Market | |
| 1,10209852 | +0,17% | Market | |
| 1,10018634 | +0,69% | Market | |
| 1,09268291 | +0,58% | Market | |
| 1,08641813 | -0,24% | Market | |
| 1,08905399 | -0,44% | Market | |
| 1,09391469 | +0,03% | Market | |
| 1,09360256 | -0,91% | Market | |
| 1,10361043 | -0,19% | Market | |
| 1,1057352 | -0,35% | Market | |
| 1,10962708 | -0,76% | Market | |
| 1,11814578 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.