EGP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01674419 | +0,77% | Market | |
| 0,01661553 | -0,54% | Market | |
| 0,01670557 | -0,24% | Market | |
| 0,01674638 | -0,55% | Market | |
| 0,0168384 | +0,23% | Market | |
| 0,01679984 | +0,11% | Market | |
| 0,01678087 | -0,02% | Market | |
| 0,01678409 | -0,49% | Market | |
| 0,01686697 | -0,20% | Market | |
| 0,01690058 | -0,11% | Market | |
| 0,01691844 | +0,08% | Market | |
| 0,0169057 | -0,13% | Market | |
| 0,01692821 | +0,06% | Market | |
| 0,01691787 | -0,36% | Market | |
| 0,01697875 | +0,19% | Market | |
| 0,01694613 | -2,23% | Market | |
| 0,01733261 | +0,82% | Market | |
| 0,01719123 | +0,61% | Market | |
| 0,01708641 | +0,01% | Market | |
| 0,01708462 | +0,41% | Market | |
| 0,01701553 | +0,83% | Market | |
| 0,0168758 | +0,28% | Market | |
| 0,01682839 | -0,11% | Market | |
| 0,01684635 | +0,14% | Market | |
| 0,01682256 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.