XCD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0,03% | Market | |
| 8,89127644 | +0,03% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0,34% | Market | |
| 8,91947586 | +0,04% | Market | |
| 8,91616095 | -0,01% | Market | |
| 8,91716848 | -0,02% | Market | |
| 8,91930132 | -0,02% | Market | |
| 8,92078068 | +0,36% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0,53% | Market | |
| 8,93666697 | +0,22% | Market | |
| 8,91714365 | -0,01% | Market | |
| 8,91834345 | +0,00% | Market | |
| 8,91841725 | +0,12% | Market | |
| 8,90735715 | +0,21% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0,32% | Market | |
| 8,91739056 | +0,44% | Market | |
| 8,87872492 | -0,43% | Market | |
| 8,91667536 | -0,09% | Market | |
| 8,924886 | -0,03% | Market | |
| 8,92738566 | +0,13% | Market | |
| 8,91566641 | -0,03% | Market | |
| 8,91812492 | +0,01% | Market | |
| 8,91685984 | +0,20% | Market | |
| 8,89937924 | -0,24% | Market | |
| 8,920626 | +0,04% | Market | |
| 8,91681159 | -0,05% | Market | |
| 8,92119504 | +0,19% | Market | |
| 8,9041281 | +0,01% | Market | |
| 8,90308083 | -0,26% | Market | |
| 8,92601343 | +0,34% | Market | |
| 8,8957124 | -0,24% | Market | |
| 8,91714861 | -0,21% | Market | |
| 8,93562255 | +0,16% | Market | |
| 8,92155335 | +0,04% | Market | |
| 8,91789929 | -0,04% | Market | |
| 8,9219067 | +0,01% | Market | |
| 8,9213483 | -0,02% | Market | |
| 8,92272762 | +0,04% | Market | |
| 8,91896074 | +0,02% | Market | |
| 8,91723801 | +0,04% | Market | |
| 8,91366839 | -0,09% | Market | |
| 8,92190244 | +0,08% | Market | |
| 8,91499449 | +0,05% | Market | |
| 8,91059472 | -0,12% | Market | |
| 8,92086227 | +0,10% | Market | |
| 8,9116583 | -0,05% | Market | |
| 8,91649585 | -0,01% | Market | |
| 8,91736573 | -0,03% | Market | |
| 8,92001084 | +0,01% | Market | |
| 8,91917786 | +0,05% | Market | |
| 8,91471707 | -0,03% | Market | |
| 8,91775739 | +0,00% | Market | |
| 8,91749131 | -0,01% | Market | |
| 8,9179518 | +0,36% | Market | |
| 8,88604156 | -0,33% | Market | |
| 8,91575794 | -0,06% | Market | |
| 8,92101766 | +0,01% | Market | |
| 8,92028756 | +0,04% | Market | |
| 8,91699252 | -0,21% | Market | |
| 8,93571408 | +0,18% | Market | |
| 8,92001368 | +0,02% | Market | |
| 8,91820155 | -0,01% | Market | |
| 8,91941484 | +0,00% | Market | |
| 8,91946096 | +0,28% | Market | |
| 8,89472971 | -0,44% | Market | |
| 8,93359472 | +0,14% | Market | |
| 8,92117801 | +0,06% | Market | |
| 8,91624964 | -0,04% | Market | |
| 8,9195163 | +0,00% | Market | |
| 8,9195234 | +0,34% | Market | |
| 8,88888873 | -0,36% | Market | |
| 8,92109358 | +0% | Market | |
| 8,92109358 | +0,05% | Market | |
| 8,91644476 | -0,23% | Market | |
| 8,93685642 | +0,37% | Market | |
| 8,90378965 | -0,17% | Market | |
| 8,91938504 | -0,04% | Market | |
| 8,92294119 | +0,07% | Market | |
| 8,91704076 | +0,00% | Market | |
| 8,9166711 | -0,44% | Market | |
| 8,95571492 | +0,42% | Market | |
| 8,91805539 | +0,00% | Market | |
| 8,91807809 | +0,02% | Market | |
| 8,91588991 | +0,07% | Market | |
| 8,90967801 | +0,05% | Market | |
| 8,90501146 | -0,03% | Market | |
| 8,90724079 | -0,06% | Market | |
| 8,91296028 | -0,08% | Market | |
| 8,91976676 | +0,24% | Market | |
| 8,89818085 | -0,24% | Market | |
| 8,91943967 | +0% | Market | |
| 8,91943967 | +0,04% | Market | |
| 8,91592894 | +0,02% | Market | |
| 8,91390324 | -0,30% | Market | |
| 8,94104688 | +0,59% | Market | |
| 8,88885625 | -0,22% | Market | |
| 8,90849594 | -0,17% | Market | |
| 8,92333994 | +0,25% | Market | |
| 8,90140635 | -0,03% | Market | |
| 8,90447151 | +0,02% | Market | |
| 8,9030035 | -0,21% | Market | |
| 8,9219812 | -0,11% | Market | |
| 8,93155909 | +0,44% | Market | |
| 8,89228397 | -0,27% | Market | |
| 8,91638658 | -0,01% | Market | |
| 8,91726852 | -0,36% | Market | |
| 8,94980953 | +0,37% | Market | |
| 8,91642348 | -0,10% | Market | |
| 8,92520741 | +0,07% | Market | |
| 8,91888482 | +0,54% | Market | |
| 8,87068954 | -0,52% | Market | |
| 8,91706702 | +0,07% | Market | |
| 8,91046558 | -0,05% | Market | |
| 8,91470997 | -0,15% | Market | |
| 8,92846556 | +0,27% | Market | |
| 8,90405076 | -0,41% | Market | |
| 8,94104688 | +0,27% | Market | |
| 8,91684139 | +0,28% | Market | |
| 8,89168371 | -0,36% | Market | |
| 8,92368619 | +0,31% | Market | |
| 8,89588198 | -0,03% | Market | |
| 8,89844621 | -0,28% | Market | |
| 8,92334491 | +0,09% | Market | |
| 8,91522509 | +0,13% | Market | |
| 8,90404934 | -0,19% | Market | |
| 8,92060401 | +0,13% | Market | |
| 8,90923172 | -0,13% | Market | |
| 8,92055576 | +0,00% | Market | |
| 8,92039611 | +0,07% | Market | |
| 8,91433818 | +0,02% | Market | |
| 8,91292267 | +0,23% | Market | |
| 8,89242091 | -0,32% | Market | |
| 8,92097864 | +0,08% | Market | |
| 8,9136024 | -0,01% | Market | |
| 8,91426723 | -0,15% | Market | |
| 8,92778157 | -0,69% | Market | |
| 8,9897885 | +0,82% | Market | |
| 8,91684139 | +0,00% | Market | |
| 8,91724795 | +0,04% | Market | |
| 8,91412603 | +0,08% | Market | |
| 8,90738056 | +0,04% | Market | |
| 8,90409971 | +0,61% | Market | |
| 8,8497876 | -0,75% | Market | |
| 8,91630073 | +0,03% | Market | |
| 8,91333278 | -0,01% | Market | |
| 8,91421898 | -0,01% | Market | |
| 8,9152556 | -0,16% | Market | |
| 8,92912542 | +0,14% | Market | |
| 8,91634472 | -0,02% | Market | |
| 8,91827463 | -0,01% | Market | |
| 8,91956597 | -0,08% | Market | |
| 8,92652997 | +0,01% | Market | |
| 8,92547774 | +0,04% | Market | |
| 8,92182723 | -0,01% | Market | |
| 8,9231434 | +0,10% | Market | |
| 8,91452833 | -0,04% | Market | |
| 8,91829024 | -0,09% | Market | |
| 8,92633201 | +0,01% | Market | |
| 8,92509318 | +0,09% | Market | |
| 8,91724795 | -0,03% | Market | |
| 8,92029252 | -0,02% | Market | |
| 8,92231467 | +0,03% | Market | |
| 8,91962841 | +0,05% | Market | |
| 8,9155238 | +0% | Market | |
| 8,9155238 | -0,01% | Market | |
| 8,91640716 | -0,03% | Market | |
| 8,91894939 | -0,05% | Market | |
| 8,92351235 | +0,12% | Market | |
| 8,91245155 | -0,05% | Market | |
| 8,91714365 | +0,02% | Market | |
| 8,91563874 | +0,13% | Market | |
| 8,90408978 | -0,14% | Market | |
| 8,91634969 | +0,49% | Market | |
| 8,87287914 | -0,58% | Market | |
| 8,92453123 | +0,06% | Market | |
| 8,9188387 | +0,02% | Market | |
| 8,91679314 | -0,04% | Market | |
| 8,92046565 | +0,02% | Market | |
| 8,91873582 | -0,02% | Market | |
| 8,92080551 | +0,07% | Market | |
| 8,91487245 | +0,25% | Market | |
| 8,89281966 | -0,28% | Market | |
| 8,91738985 | -0,04% | Market | |
| 8,92100276 | +0,40% | Market | |
| 8,88586063 | -0,40% | Market | |
| 8,92173144 | +0,12% | Market | |
| 8,91143125 | -0,10% | Market | |
| 8,92028117 | +0,02% | Market | |
| 8,91854425 | +0,03% | Market | |
| 8,91587501 | -0,02% | Market | |
| 8,91798018 | +0,05% | Market | |
| 8,91376417 | +0,00% | Market | |
| 8,91372231 | -0,06% | Market | |
| 8,91885857 | +0,05% | Market | |
| 8,91478376 | -0,08% | Market | |
| 8,9215349 | +0,18% | Market | |
| 8,9050895 | -0,12% | Market | |
| 8,91543369 | +0,00% | Market | |
| 8,91529533 | -0,04% | Market | |
| 8,91924242 | +0,03% | Market | |
| 8,916835 | +0,26% | Market | |
| 8,89333549 | +0,01% | Market | |
| 8,89281966 | -0,34% | Market | |
| 8,92295183 | +0,06% | Market | |
| 8,91803836 | -0,07% | Market | |
| 8,92462489 | +0,00% | Market | |
| 8,92426374 | +0,21% | Market | |
| 8,90523567 | +0,02% | Market | |
| 8,903652 | +0,09% | Market | |
| 8,89580322 | -0,21% | Market | |
| 8,9140941 | -0,11% | Market | |
| 8,92356344 | -0,20% | Market | |
| 8,94157477 | +0,21% | Market | |
| 8,92301498 | +0,09% | Market | |
| 8,91471494 | -0,06% | Market | |
| 8,91967665 | -0,05% | Market | |
| 8,92428219 | +0,39% | Market | |
| 8,88984107 | -0,86% | Market | |
| 8,96680694 | +0,52% | Market | |
| 8,92084453 | -0,10% | Market | |
| 8,92987255 | +0,17% | Market | |
| 8,91481001 | +0,00% | Market | |
| 8,91516974 | -0,04% | Market | |
| 8,91870177 | +0,08% | Market | |
| 8,91148588 | -0,15% | Market | |
| 8,92500378 | +0,03% | Market | |
| 8,92219122 | +0,40% | Market | |
| 8,88665388 | -0,40% | Market | |
| 8,92241968 | -0,04% | Market | |
| 8,92639942 | +0,06% | Market | |
| 8,92119433 | +0,06% | Market | |
| 8,9154124 | -0,16% | Market | |
| 8,92961712 | +0,08% | Market | |
| 8,92275032 | +0,07% | Market | |
| 8,91678392 | -0,06% | Market | |
| 8,92244877 | +0,08% | Market | |
| 8,91535209 | -0,07% | Market | |
| 8,92194501 | +0,08% | Market | |
| 8,91513781 | -0,02% | Market | |
| 8,91731464 | -0,02% | Market | |
| 8,91922185 | +0,33% | Market | |
| 8,89032426 | -0,05% | Market | |
| 8,89490425 | -0,29% | Market | |
| 8,92121349 | +0,04% | Market | |
| 8,9172373 | +0,00% | Market | |
| 8,91711243 | +0,03% | Market | |
| 8,91399832 | +0,12% | Market | |
| 8,90371728 | -0,14% | Market | |
| 8,91591404 | +0,01% | Market | |
| 8,91517684 | +0,04% | Market | |
| 8,91201022 | -0,01% | Market | |
| 8,91314759 | +1,05% | Market | |
| 8,8204125 | -1,06% | Market | |
| 8,91455175 | +0,09% | Market | |
| 8,90653623 | -0,15% | Market | |
| 8,91988596 | +0,05% | Market | |
| 8,91521161 | +0,12% | Market | |
| 8,90489438 | -0,19% | Market | |
| 8,92154342 | -0,02% | Market | |
| 8,92368832 | +0,04% | Market | |
| 8,92002361 | -0,02% | Market | |
| 8,92210465 | +0,17% | Market | |
| 8,90708895 | -0,25% | Market | |
| 8,92933686 | +0,13% | Market | |
| 8,91770346 | -0,04% | Market | |
| 8,92135752 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.