XCD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89591551 | +1,13% | Market | |
| 1,87467459 | +0,27% | Market | |
| 1,86957824 | +0,82% | Market | |
| 1,85440077 | -0,02% | Market | |
| 1,85473549 | +0,61% | Market | |
| 1,84340739 | -0,23% | Market | |
| 1,84762951 | -1,01% | Market | |
| 1,86656506 | -0,03% | Market | |
| 1,86712293 | +0,76% | Market | |
| 1,85306154 | -0,31% | Market | |
| 1,858753 | -4,33% | Market | |
| 1,94297306 | +0,45% | Market | |
| 1,93418517 | +0,00% | Market | |
| 1,93425917 | -0,44% | Market | |
| 1,94278699 | +0,84% | Market | |
| 1,92660518 | -0,46% | Market | |
| 1,93545865 | -0,38% | Market | |
| 1,94289856 | +0,68% | Market | |
| 1,92972993 | +0,46% | Market | |
| 1,92096301 | -0,51% | Market | |
| 1,93084584 | +0,51% | Market | |
| 1,92109961 | +1,26% | Market | |
| 1,89714299 | -0,21% | Market | |
| 1,90104911 | -0,59% | Market | |
| 1,91232046 | +0,41% | Market | |
| 1,9044814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.