XDR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,36443515 | -0,10% | Market | |
| 1,36575268 | -0,23% | Market | |
| 1,36889728 | +0,00% | Market | |
| 1,36894598 | -0,04% | Market | |
| 1,36947463 | -0,17% | Market | |
| 1,37186252 | -0,12% | Market | |
| 1,37346976 | -0,03% | Market | |
| 1,37387736 | +0,09% | Market | |
| 1,37266662 | +0,06% | Market | |
| 1,3718927 | +0% | Market | |
| 1,3718927 | +0,09% | Market | |
| 1,37063282 | +0,24% | Market | |
| 1,36734563 | -0,07% | Market | |
| 1,36835969 | -0,04% | Market | |
| 1,36887673 | -0,18% | Market | |
| 1,37127934 | +0,03% | Market | |
| 1,37093164 | -0,10% | Market | |
| 1,37233135 | +0,00% | Market | |
| 1,37237468 | +0,00% | Market | |
| 1,37232754 | -0,14% | Market | |
| 1,37424558 | +0,02% | Market | |
| 1,37403027 | +0,35% | Market | |
| 1,36927591 | +0,14% | Market | |
| 1,36742977 | -0,09% | Market | |
| 1,36859756 | +0,12% | Market | |
| 1,36701473 | +0,09% | Market | |
| 1,36583852 | -0,02% | Market | |
| 1,3661071 | +0,00% | Market | |
| 1,36606984 | -0,06% | Market | |
| 1,36692697 | +0,10% | Market | |
| 1,36558293 | -0,07% | Market | |
| 1,36650478 | -0,01% | Market | |
| 1,36659071 | +0,10% | Market | |
| 1,36523612 | -0,08% | Market | |
| 1,36629568 | +0,19% | Market | |
| 1,3636779 | +0,22% | Market | |
| 1,36074602 | +0,37% | Market | |
| 1,35579434 | +0,09% | Market | |
| 1,35457675 | -0,14% | Market | |
| 1,35645818 | +0,05% | Market | |
| 1,35577965 | -0,11% | Market | |
| 1,35722774 | -0,01% | Market | |
| 1,35738257 | -0,09% | Market | |
| 1,35866429 | -0,07% | Market | |
| 1,35961935 | +0,05% | Market | |
| 1,3588988 | -0,16% | Market | |
| 1,36106461 | +0,21% | Market | |
| 1,35819551 | +0,08% | Market | |
| 1,35708041 | -0,63% | Market | |
| 1,36574335 | -0,70% | Market | |
| 1,37533045 | +0,34% | Market | |
| 1,37070236 | -0,04% | Market | |
| 1,37130949 | -0,19% | Market | |
| 1,37390188 | +0,14% | Market | |
| 1,37201689 | +0,15% | Market | |
| 1,37002249 | +0,05% | Market | |
| 1,36933592 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.