DJF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00562319 | +0,02% | Market | |
| 0,00562183 | -0,09% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2,13% | Market | |
| 0,00574951 | +2,25% | Market | |
| 0,00562319 | -0,06% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -1,90% | Market | |
| 0,00573604 | +2,01% | Market | |
| 0,00562319 | -2,16% | Market | |
| 0,00574748 | +2,14% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2,05% | Market | |
| 0,00574478 | +2,23% | Market | |
| 0,00561933 | -0,01% | Market | |
| 0,00561962 | -0,13% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2,25% | Market | |
| 0,00575641 | -0,02% | Market | |
| 0,00575734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.