DJF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,74720623 | -0,33% | Market | |
| 14,7958414 | -2,74% | Market | |
| 15,21261919 | +2,87% | Market | |
| 14,78835658 | -1,00% | Market | |
| 14,9375 | +0,27% | Market | |
| 14,89693277 | +0,47% | Market | |
| 14,82659741 | -0,43% | Market | |
| 14,89131831 | +0,38% | Market | |
| 14,8350665 | -2,18% | Market | |
| 15,16602608 | +2,93% | Market | |
| 14,73370944 | -2,25% | Market | |
| 15,07230274 | +1,46% | Market | |
| 14,85473156 | +0,09% | Market | |
| 14,84069333 | +0,09% | Market | |
| 14,82662626 | -1,80% | Market | |
| 15,09819438 | +2,32% | Market | |
| 14,7552501 | -0,23% | Market | |
| 14,78982658 | -2,50% | Market | |
| 15,16848551 | +2,11% | Market | |
| 14,85473156 | +0,19% | Market | |
| 14,82659741 | -1,73% | Market | |
| 15,08818034 | +1,92% | Market | |
| 14,8040901 | +0,10% | Market | |
| 14,79002303 | +0,13% | Market | |
| 14,77032913 | -2,22% | Market | |
| 15,10582573 | +0,22% | Market | |
| 15,07278399 | +2,05% | Market | |
| 14,77032913 | +0% | Market | |
| 14,77032913 | -2,18% | Market | |
| 15,09890366 | -0,01% | Market | |
| 15,10019054 | +0,07% | Market | |
| 15,09003793 | +0,07% | Market | |
| 15,07954352 | +2,27% | Market | |
| 14,74503724 | -0,17% | Market | |
| 14,77032913 | -0,12% | Market | |
| 14,78852703 | -1,91% | Market | |
| 15,07620318 | +1,86% | Market | |
| 14,80127668 | +0,11% | Market | |
| 14,78442505 | +0,29% | Market | |
| 14,74219498 | -0,38% | Market | |
| 14,79846327 | -1,72% | Market | |
| 15,05709518 | +2,59% | Market | |
| 14,67692812 | -0,44% | Market | |
| 14,74177324 | +0,00% | Market | |
| 14,74222383 | +0,38% | Market | |
| 14,68592669 | -0,57% | Market | |
| 14,77032913 | -0,10% | Market | |
| 14,7843962 | +0,86% | Market | |
| 14,6578214 | -0,76% | Market | |
| 14,77032913 | +0,48% | Market | |
| 14,70002262 | +0,10% | Market | |
| 14,68595554 | -0,73% | Market | |
| 14,79377608 | +0,54% | Market | |
| 14,71406084 | -0,19% | Market | |
| 14,74219498 | +0,00% | Market | |
| 14,74222383 | +0,42% | Market | |
| 14,68079029 | -2,21% | Market | |
| 15,0125519 | +2,42% | Market | |
| 14,6578214 | -0,19% | Market | |
| 14,68598302 | +0,00% | Market | |
| 14,68595554 | +0,48% | Market | |
| 14,61562018 | -1,88% | Market | |
| 14,89542949 | +2,01% | Market | |
| 14,60153663 | -0,10% | Market | |
| 14,61644717 | -2,04% | Market | |
| 14,92106554 | +1,50% | Market | |
| 14,70000613 | -1,46% | Market | |
| 14,91763342 | +0,18% | Market | |
| 14,8900969 | +2,09% | Market | |
| 14,58568507 | -2,18% | Market | |
| 14,9106337 | +2,12% | Market | |
| 14,60153663 | -0,38% | Market | |
| 14,65780492 | +1,11% | Market | |
| 14,49715259 | -1,10% | Market | |
| 14,65780492 | +0,39% | Market | |
| 14,60153663 | -0,48% | Market | |
| 14,67256298 | -1,52% | Market | |
| 14,89873784 | -0,26% | Market | |
| 14,93689465 | +2,10% | Market | |
| 14,62967077 | -0,19% | Market | |
| 14,65780492 | -0,19% | Market | |
| 14,68593906 | +0,27% | Market | |
| 14,64612815 | -1,65% | Market | |
| 14,8916576 | -0,62% | Market | |
| 14,98513911 | +2,63% | Market | |
| 14,60153663 | -0,43% | Market | |
| 14,66468047 | +0,15% | Market | |
| 14,64217316 | -1,95% | Market | |
| 14,93350491 | +2,27% | Market | |
| 14,60153663 | +0,29% | Market | |
| 14,55933541 | -0,48% | Market | |
| 14,62967077 | +0% | Market | |
| 14,62967077 | +0% | Market | |
| 14,62967077 | +0% | Market | |
| 14,62967077 | +0,39% | Market | |
| 14,57340248 | +0,07% | Market | |
| 14,5638976 | +0,19% | Market | |
| 14,53621342 | -2,19% | Market | |
| 14,8623977 | +2,25% | Market | |
| 14,53517286 | +0,51% | Market | |
| 14,46119698 | -2,08% | Market | |
| 14,7678287 | +1,14% | Market | |
| 14,60153663 | -0,52% | Market | |
| 14,67850764 | +0,43% | Market | |
| 14,6156037 | -0,24% | Market | |
| 14,65065873 | -2,47% | Market | |
| 15,02204364 | +2,48% | Market | |
| 14,65780492 | -0,34% | Market | |
| 14,70735511 | -1,40% | Market | |
| 14,9162154 | +1,96% | Market | |
| 14,62967077 | +0,15% | Market | |
| 14,60716346 | +0,62% | Market | |
| 14,5171342 | -0,36% | Market | |
| 14,56951335 | +0,95% | Market | |
| 14,43273177 | +0,08% | Market | |
| 14,42090938 | -0,08% | Market | |
| 14,43273177 | +0,59% | Market | |
| 14,34832934 | -0,09% | Market | |
| 14,36171764 | -1,20% | Market | |
| 14,53621342 | +1,07% | Market | |
| 14,3830011 | -2,34% | Market | |
| 14,72737084 | +0,23% | Market | |
| 14,69424931 | +1,02% | Market | |
| 14,5456992 | -0,01% | Market | |
| 14,54767136 | -0,18% | Market | |
| 14,57340248 | +0,26% | Market | |
| 14,53628135 | -2,36% | Market | |
| 14,88805531 | +1,40% | Market | |
| 14,68216815 | -0,35% | Market | |
| 14,73388852 | +0,71% | Market | |
| 14,62967077 | +0,38% | Market | |
| 14,57426794 | +0,59% | Market | |
| 14,48900005 | -0,33% | Market | |
| 14,53737347 | -0,37% | Market | |
| 14,59089851 | +0,31% | Market | |
| 14,54526834 | +0,18% | Market | |
| 14,51876482 | -0,15% | Market | |
| 14,53986543 | -0,17% | Market | |
| 14,56490592 | +0,22% | Market | |
| 14,53284118 | +1,04% | Market | |
| 14,3830011 | -0,34% | Market | |
| 14,43273177 | +0,20% | Market | |
| 14,40459762 | +0,23% | Market | |
| 14,37209637 | -1,37% | Market | |
| 14,57125068 | +0,86% | Market | |
| 14,44748746 | +0,89% | Market | |
| 14,32019519 | -0,20% | Market | |
| 14,34832934 | +0,99% | Market | |
| 14,20765862 | -0,01% | Market | |
| 14,20938541 | -0,07% | Market | |
| 14,21895101 | -0,50% | Market | |
| 14,28968811 | +1,18% | Market | |
| 14,12325619 | +0,20% | Market | |
| 14,09436787 | +0,04% | Market | |
| 14,08905445 | -0,01% | Market | |
| 14,08990069 | +0,26% | Market | |
| 14,05292083 | +0,91% | Market | |
| 13,92631719 | +0% | Market | |
| 13,92631719 | -0,25% | Market | |
| 13,96129804 | -0,19% | Market | |
| 13,98844556 | +0,64% | Market | |
| 13,89996066 | -3,69% | Market | |
| 14,43273177 | +4,20% | Market | |
| 13,85130563 | +0,27% | Market | |
| 13,81378061 | -0,61% | Market | |
| 13,89818304 | -0,14% | Market | |
| 13,91757747 | +0,07% | Market | |
| 13,907883 | -0,57% | Market | |
| 13,98810515 | -0,62% | Market | |
| 14,0749826 | +0,46% | Market | |
| 14,01071962 | +0,85% | Market | |
| 13,89228009 | -0,04% | Market | |
| 13,89818304 | -0,50% | Market | |
| 13,9685184 | +0,06% | Market | |
| 13,9597719 | +1,11% | Market | |
| 13,80667839 | -2,23% | Market | |
| 14,12166118 | +2,44% | Market | |
| 13,78564647 | +0% | Market | |
| 13,78564647 | +0,18% | Market | |
| 13,76065956 | +0,02% | Market | |
| 13,75751233 | +0,20% | Market | |
| 13,72937818 | -0,99% | Market | |
| 13,86732478 | -1,92% | Market | |
| 14,138732 | +1,48% | Market | |
| 13,93248949 | +0,55% | Market | |
| 13,85598183 | -0,51% | Market | |
| 13,92631719 | -2,38% | Market | |
| 14,26645364 | +2,69% | Market | |
| 13,89283096 | +0,13% | Market | |
| 13,87475008 | +1,47% | Market | |
| 13,6731099 | +0,41% | Market | |
| 13,61684161 | -0,51% | Market | |
| 13,68717697 | -0,36% | Market | |
| 13,73715354 | -0,58% | Market | |
| 13,81749957 | +0,64% | Market | |
| 13,72937818 | +0% | Market | |
| 13,72937818 | -0,53% | Market | |
| 13,80308881 | -2,04% | Market | |
| 14,09102516 | +1,56% | Market | |
| 13,87492669 | +0,25% | Market | |
| 13,84082813 | +0% | Market | |
| 13,84082813 | +0% | Market | |
| 13,84082813 | +0,01% | Market | |
| 13,83974837 | -0,25% | Market | |
| 13,87482562 | -0,41% | Market | |
| 13,93248949 | +0,66% | Market | |
| 13,84112074 | +0,00% | Market | |
| 13,841515 | +0,00% | Market | |
| 13,84191476 | -0,43% | Market | |
| 13,90208721 | -0,42% | Market | |
| 13,96051499 | -2,45% | Market | |
| 14,31060515 | -0,16% | Market | |
| 14,33309838 | +3,30% | Market | |
| 13,87551775 | -0,01% | Market | |
| 13,87692145 | -1,76% | Market | |
| 14,12556368 | +2,40% | Market | |
| 13,79442328 | -2,05% | Market | |
| 14,08333812 | +1,94% | Market | |
| 13,81480405 | -0,03% | Market | |
| 13,81889504 | -1,96% | Market | |
| 14,09526491 | +2,04% | Market | |
| 13,81378061 | +0,04% | Market | |
| 13,80859201 | -1,94% | Market | |
| 14,08196692 | +1,94% | Market | |
| 13,81378061 | -2,05% | Market | |
| 14,103585 | +1,89% | Market | |
| 13,84191476 | +0,20% | Market | |
| 13,81378061 | +0% | Market | |
| 13,81378061 | +0% | Market | |
| 13,81378061 | -2,32% | Market | |
| 14,14162749 | +2,37% | Market | |
| 13,81378061 | -0,41% | Market | |
| 13,8700489 | +0% | Market | |
| 13,8700489 | -0,10% | Market | |
| 13,88411597 | -1,95% | Market | |
| 14,16064229 | +1,68% | Market | |
| 13,92631719 | +0,20% | Market | |
| 13,89818304 | -0,20% | Market | |
| 13,92631719 | +0,17% | Market | |
| 13,90213254 | +0,20% | Market | |
| 13,8742968 | +0,23% | Market | |
| 13,84191476 | -0,20% | Market | |
| 13,8700489 | -0,85% | Market | |
| 13,98872883 | -2,76% | Market | |
| 14,38519154 | -0,08% | Market | |
| 14,39679033 | +0,14% | Market | |
| 14,37734949 | +2,37% | Market | |
| 14,04499711 | -0,05% | Market | |
| 14,05203065 | -0,23% | Market | |
| 14,08376124 | -2,13% | Market | |
| 14,38999214 | -0,03% | Market | |
| 14,39469258 | +2,25% | Market | |
| 14,07842152 | -0,88% | Market | |
| 14,20314589 | +0,77% | Market | |
| 14,09512205 | -1,59% | Market | |
| 14,32339229 | +2,20% | Market | |
| 14,01569942 | -2,78% | Market | |
| 14,41713268 | +2,37% | Market | |
| 14,08386839 | -3,89% | Market | |
| 14,65368508 | -2,27% | Market | |
| 14,99451117 | +1,71% | Market | |
| 14,74220735 | +0,58% | Market | |
| 14,65780492 | +2,76% | Market | |
| 14,26392691 | +0,80% | Market | |
| 14,15139033 | -0,80% | Market | |
| 14,26483914 | +2,02% | Market | |
| 13,98258547 | +0,20% | Market | |
| 13,95445133 | +0,40% | Market | |
| 13,89818304 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.