DJF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,25399905 | +0,01% | Market | |
| 8,25304354 | +0,12% | Market | |
| 8,24330402 | +2,91% | Market | |
| 8,01015261 | -2,96% | Market | |
| 8,25455767 | +0,52% | Market | |
| 8,21225202 | -0,39% | Market | |
| 8,24474916 | +0,02% | Market | |
| 8,24285783 | +2,36% | Market | |
| 8,05274534 | -2,38% | Market | |
| 8,24893085 | +0% | Market | |
| 8,24893085 | +2,51% | Market | |
| 8,04679431 | -3,93% | Market | |
| 8,3758149 | +1,75% | Market | |
| 8,23172101 | +0,08% | Market | |
| 8,2247925 | -0,29% | Market | |
| 8,24893085 | +0% | Market | |
| 8,24893085 | +0,30% | Market | |
| 8,22406002 | +0,03% | Market | |
| 8,22150006 | -1,70% | Market | |
| 8,36404873 | +1,65% | Market | |
| 8,22852068 | -0,18% | Market | |
| 8,24330402 | +0% | Market | |
| 8,24330402 | -1,72% | Market | |
| 8,38714454 | +1,81% | Market | |
| 8,23767719 | -1,74% | Market | |
| 8,38385332 | +1,77% | Market | |
| 8,23797309 | +0,41% | Market | |
| 8,20439771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.