DJF/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04286011 | -0,16% | Market | |
| 0,04292823 | +3,04% | Market | |
| 0,04166101 | +0,03% | Market | |
| 0,0416467 | -2,78% | Market | |
| 0,04283739 | +0,06% | Market | |
| 0,04281191 | -0,04% | Market | |
| 0,04282787 | +2,08% | Market | |
| 0,04195318 | +0,01% | Market | |
| 0,04195026 | -0,02% | Market | |
| 0,04196029 | -0,22% | Market | |
| 0,04205316 | -1,81% | Market | |
| 0,0428304 | +0,07% | Market | |
| 0,04280068 | +1,97% | Market | |
| 0,04197492 | +0,05% | Market | |
| 0,04195573 | -1,99% | Market | |
| 0,04280933 | +1,99% | Market | |
| 0,04197286 | -1,98% | Market | |
| 0,04281931 | -0,12% | Market | |
| 0,0428712 | +2,07% | Market | |
| 0,04200344 | +0,07% | Market | |
| 0,04197291 | -1,93% | Market | |
| 0,04279905 | +1,98% | Market | |
| 0,0419701 | -1,96% | Market | |
| 0,04281101 | -0,13% | Market | |
| 0,04286558 | -1,59% | Market | |
| 0,04356 | +1,85% | Market | |
| 0,04276885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.