DJF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08446031 | -0,07% | Market | |
| 0,08451654 | +0,00% | Market | |
| 0,08451497 | -0,13% | Market | |
| 0,0846275 | -0,07% | Market | |
| 0,08468377 | +0,32% | Market | |
| 0,0844157 | +0,08% | Market | |
| 0,08435049 | -0,26% | Market | |
| 0,08457123 | +0,07% | Market | |
| 0,08451497 | -0,07% | Market | |
| 0,08457123 | -0,13% | Market | |
| 0,08468377 | -1,98% | Market | |
| 0,08639774 | +2,26% | Market | |
| 0,0844898 | +0,20% | Market | |
| 0,08432518 | -0,22% | Market | |
| 0,08451497 | +0,07% | Market | |
| 0,0844587 | -0,07% | Market | |
| 0,08451497 | -1,44% | Market | |
| 0,08574663 | +1,69% | Market | |
| 0,08432139 | -0,23% | Market | |
| 0,08451497 | +0,07% | Market | |
| 0,0844587 | -2,20% | Market | |
| 0,08636036 | +2,25% | Market | |
| 0,0844587 | -1,92% | Market | |
| 0,0861101 | +1,95% | Market | |
| 0,08446031 | -0,26% | Market | |
| 0,08468377 | +0,27% | Market | |
| 0,0844587 | -1,97% | Market | |
| 0,08615825 | +2,01% | Market | |
| 0,0844587 | -2,11% | Market | |
| 0,08627693 | +2,22% | Market | |
| 0,08440408 | -1,59% | Market | |
| 0,08577143 | -0,39% | Market | |
| 0,0861086 | +2,02% | Market | |
| 0,08440243 | -0,07% | Market | |
| 0,0844587 | +0% | Market | |
| 0,0844587 | -2,42% | Market | |
| 0,08655145 | +2,41% | Market | |
| 0,08451654 | +0,07% | Market | |
| 0,0844587 | +0% | Market | |
| 0,0844587 | +0% | Market | |
| 0,0844587 | -1,95% | Market | |
| 0,08613598 | -0,36% | Market | |
| 0,08644313 | +2,38% | Market | |
| 0,08443257 | -1,00% | Market | |
| 0,08528409 | +0,91% | Market | |
| 0,08451497 | +0% | Market | |
| 0,08451497 | +0,07% | Market | |
| 0,0844587 | +0% | Market | |
| 0,0844587 | -2,06% | Market | |
| 0,08623617 | +2,25% | Market | |
| 0,08433701 | -1,96% | Market | |
| 0,08602141 | +1,71% | Market | |
| 0,08457123 | +0,07% | Market | |
| 0,08451497 | -0,07% | Market | |
| 0,08457123 | -2,07% | Market | |
| 0,08635859 | +2,25% | Market | |
| 0,08446031 | +0,00% | Market | |
| 0,0844587 | -2,51% | Market | |
| 0,08663758 | +2,58% | Market | |
| 0,0844587 | -0,04% | Market | |
| 0,084495 | -0,02% | Market | |
| 0,08451497 | -2,21% | Market | |
| 0,08642783 | +0,23% | Market | |
| 0,08623151 | +2,06% | Market | |
| 0,08448709 | -0,03% | Market | |
| 0,08451497 | -0,07% | Market | |
| 0,08457123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.