DJF/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00818624 | -1,94% | Market | |
| 0,00834814 | +2,24% | Market | |
| 0,00816524 | -1,46% | Market | |
| 0,0082861 | +3,15% | Market | |
| 0,00803339 | -0,51% | Market | |
| 0,00807478 | +0,45% | Market | |
| 0,00803844 | -1,78% | Market | |
| 0,00818432 | +2,33% | Market | |
| 0,00799818 | -0,12% | Market | |
| 0,00800744 | +0,44% | Market | |
| 0,00797227 | -0,39% | Market | |
| 0,00800357 | -0,16% | Market | |
| 0,00801611 | -1,99% | Market | |
| 0,00817889 | +2,17% | Market | |
| 0,00800517 | -0,13% | Market | |
| 0,00801565 | +0,14% | Market | |
| 0,00800482 | -0,32% | Market | |
| 0,00803078 | -0,34% | Market | |
| 0,00805813 | -2,05% | Market | |
| 0,00822714 | +1,67% | Market | |
| 0,00809177 | -2,60% | Market | |
| 0,0083074 | +3,03% | Market | |
| 0,00806332 | +0,10% | Market | |
| 0,00805537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.