DJF/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00783094 | +0,46% | Market | |
| 0,00779484 | +0,03% | Market | |
| 0,00779242 | -0,01% | Market | |
| 0,00779296 | +0,01% | Market | |
| 0,00779242 | -2,18% | Market | |
| 0,00796616 | +2,24% | Market | |
| 0,00779159 | +0,10% | Market | |
| 0,00778408 | -0,38% | Market | |
| 0,00781363 | -0,52% | Market | |
| 0,00785475 | -0,23% | Market | |
| 0,00787288 | +0,36% | Market | |
| 0,00784446 | -1,57% | Market | |
| 0,00796989 | +1,71% | Market | |
| 0,00783594 | +0,20% | Market | |
| 0,00782036 | -0,19% | Market | |
| 0,00783517 | -2,29% | Market | |
| 0,00801899 | +1,97% | Market | |
| 0,00786439 | -1,62% | Market | |
| 0,0079943 | +2,00% | Market | |
| 0,0078376 | -0,83% | Market | |
| 0,00790352 | +0,08% | Market | |
| 0,00789725 | -2,57% | Market | |
| 0,00810571 | +2,40% | Market | |
| 0,00791597 | -2,42% | Market | |
| 0,00811264 | +2,24% | Market | |
| 0,00793488 | -1,59% | Market | |
| 0,00806343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.