DKK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,50833533 | +0,02% | Market | |
| 1,50806164 | -0,08% | Market | |
| 1,50933234 | +0,09% | Market | |
| 1,5080476 | +0,19% | Market | |
| 1,50525794 | +0,16% | Market | |
| 1,5028242 | +0,00% | Market | |
| 1,50280435 | -0,11% | Market | |
| 1,50447179 | +0,79% | Market | |
| 1,4927025 | +0,12% | Market | |
| 1,49084322 | -0,07% | Market | |
| 1,49185069 | +0,27% | Market | |
| 1,48783645 | +0,01% | Market | |
| 1,48770324 | +0,29% | Market | |
| 1,4833378 | -0,63% | Market | |
| 1,49274848 | +0,10% | Market | |
| 1,49123672 | +0,18% | Market | |
| 1,48848578 | -0,06% | Market | |
| 1,4893335 | +0,15% | Market | |
| 1,4871191 | +0,25% | Market | |
| 1,48340101 | -0,10% | Market | |
| 1,48489861 | +0,59% | Market | |
| 1,47624799 | -0,35% | Market | |
| 1,48143319 | +0,11% | Market | |
| 1,47982928 | +0,06% | Market | |
| 1,478931 | -0,03% | Market | |
| 1,47936863 | -0,14% | Market | |
| 1,48148471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.