CZK/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,82041535 | +0,32% | Market | |
| 4,80490501 | -0,26% | Market | |
| 4,81762241 | +0,33% | Market | |
| 4,80174747 | +0,05% | Market | |
| 4,79952511 | +2,71% | Market | |
| 4,67278356 | -2,30% | Market | |
| 4,78302974 | -0,24% | Market | |
| 4,79461165 | +0,03% | Market | |
| 4,79326017 | -0,01% | Market | |
| 4,79379219 | +0,21% | Market | |
| 4,78360271 | +2,40% | Market | |
| 4,67136738 | -2,59% | Market | |
| 4,7956462 | +0,22% | Market | |
| 4,78493102 | -0,11% | Market | |
| 4,79022448 | -0,07% | Market | |
| 4,79343751 | -0,16% | Market | |
| 4,80123361 | +2,70% | Market | |
| 4,67485677 | -3,00% | Market | |
| 4,81943292 | +0,59% | Market | |
| 4,79102166 | -0,02% | Market | |
| 4,79191733 | -0,54% | Market | |
| 4,8180971 | +0,28% | Market | |
| 4,804732 | +2,68% | Market | |
| 4,67915615 | -2,82% | Market | |
| 4,8150693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.