CZK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85488855 | +0,22% | Market | |
| 0,85299912 | +0,08% | Market | |
| 0,85235344 | -1,70% | Market | |
| 0,86712864 | +0,63% | Market | |
| 0,86171094 | -0,56% | Market | |
| 0,86659135 | +1,38% | Market | |
| 0,85477629 | -0,87% | Market | |
| 0,8622354 | -0,04% | Market | |
| 0,86261866 | -0,45% | Market | |
| 0,86652417 | +1,49% | Market | |
| 0,853835 | -0,19% | Market | |
| 0,8554379 | +0,42% | Market | |
| 0,8518605 | -1,47% | Market | |
| 0,86454309 | +0,52% | Market | |
| 0,8600286 | -0,74% | Market | |
| 0,86640191 | +0,09% | Market | |
| 0,86566439 | +1,58% | Market | |
| 0,85221749 | +0,43% | Market | |
| 0,84854647 | -0,33% | Market | |
| 0,8513273 | -0,37% | Market | |
| 0,85448074 | +0,51% | Market | |
| 0,85016594 | +0,12% | Market | |
| 0,84913998 | +0,38% | Market | |
| 0,84595156 | +1,04% | Market | |
| 0,83727576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.