CZK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04110694 | -0,04% | Market | |
| 0,04112365 | -0,21% | Market | |
| 0,04121065 | -0,09% | Market | |
| 0,04124716 | -0,12% | Market | |
| 0,04129854 | +0,20% | Market | |
| 0,04121602 | -0,12% | Market | |
| 0,04126547 | +0,08% | Market | |
| 0,04123124 | -0,28% | Market | |
| 0,04134887 | -0,02% | Market | |
| 0,04135706 | -0,02% | Market | |
| 0,04136584 | -0,12% | Market | |
| 0,04141399 | +0,06% | Market | |
| 0,04139028 | +0,09% | Market | |
| 0,04135176 | -0,04% | Market | |
| 0,04137025 | -0,19% | Market | |
| 0,04144765 | -0,04% | Market | |
| 0,04146476 | -0,04% | Market | |
| 0,0414824 | +0,03% | Market | |
| 0,04147109 | +0,03% | Market | |
| 0,04145817 | -0,20% | Market | |
| 0,04154299 | +0,09% | Market | |
| 0,0415064 | -0,03% | Market | |
| 0,04151874 | +0,02% | Market | |
| 0,04150953 | +0,11% | Market | |
| 0,04146204 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.