CZK/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08075876 | +0,01% | Market | |
| 0,08075241 | -0,03% | Market | |
| 0,08077391 | -0,06% | Market | |
| 0,08082094 | +0,03% | Market | |
| 0,08079379 | -0,19% | Market | |
| 0,08094764 | +0,12% | Market | |
| 0,0808485 | -0,13% | Market | |
| 0,08095772 | -0,13% | Market | |
| 0,08106078 | -0,03% | Market | |
| 0,08108669 | +0,33% | Market | |
| 0,08081645 | -0,14% | Market | |
| 0,08093004 | +0,09% | Market | |
| 0,08085558 | +0,01% | Market | |
| 0,08084875 | +0,14% | Market | |
| 0,08073728 | -0,06% | Market | |
| 0,08078778 | +0,01% | Market | |
| 0,08078324 | -0,11% | Market | |
| 0,08086899 | +0,44% | Market | |
| 0,08051521 | +0,14% | Market | |
| 0,08039994 | +0,16% | Market | |
| 0,08027214 | +0,05% | Market | |
| 0,08022836 | +0,08% | Market | |
| 0,08016559 | -0,16% | Market | |
| 0,08029071 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.