CUP/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,54958344 | +0% | Market | |
| 6,54958344 | +0,17% | Market | |
| 6,53840624 | -0,17% | Market | |
| 6,54958344 | +0% | Market | |
| 6,54958344 | +0,28% | Market | |
| 6,53153978 | +0,07% | Market | |
| 6,52720275 | -0,19% | Market | |
| 6,53953488 | +0,10% | Market | |
| 6,53318158 | -0,26% | Market | |
| 6,55025854 | -0,05% | Market | |
| 6,55374972 | +0,18% | Market | |
| 6,54206337 | -0,19% | Market | |
| 6,55437262 | +0,13% | Market | |
| 6,54586408 | +0,00% | Market | |
| 6,54582902 | +0,06% | Market | |
| 6,54194342 | -0,37% | Market | |
| 6,56624985 | +0,24% | Market | |
| 6,55041395 | +0,07% | Market | |
| 6,54596605 | -0,06% | Market | |
| 6,54995328 | -0,23% | Market | |
| 6,56477998 | +0,61% | Market | |
| 6,52499103 | -0,68% | Market | |
| 6,56979737 | +0,44% | Market | |
| 6,54131071 | +0,57% | Market | |
| 6,50395859 | -0,42% | Market | |
| 6,53142364 | -0,10% | Market | |
| 6,53778861 | +0,81% | Market | |
| 6,48546885 | -0,13% | Market | |
| 6,49381506 | -0,15% | Market | |
| 6,50374783 | +0,02% | Market | |
| 6,50232285 | -0,02% | Market | |
| 6,50378598 | -0,07% | Market | |
| 6,50814526 | +0,07% | Market | |
| 6,50372951 | +0,06% | Market | |
| 6,50004439 | -0,39% | Market | |
| 6,52539594 | +0,00% | Market | |
| 6,52552943 | +0,04% | Market | |
| 6,52321679 | -0,30% | Market | |
| 6,54279085 | +0,16% | Market | |
| 6,53243755 | -0,23% | Market | |
| 6,54720956 | +0,01% | Market | |
| 6,54677804 | +0,19% | Market | |
| 6,53427393 | +0,19% | Market | |
| 6,52164147 | +0,00% | Market | |
| 6,52180181 | +0,03% | Market | |
| 6,51959914 | -0,16% | Market | |
| 6,53026064 | -0,07% | Market | |
| 6,53466561 | +0,39% | Market | |
| 6,50939008 | +0,19% | Market | |
| 6,49713961 | -0,13% | Market | |
| 6,50559877 | +0,01% | Market | |
| 6,5050169 | +0,48% | Market | |
| 6,47399263 | -0,48% | Market | |
| 6,50551839 | +0,00% | Market | |
| 6,50555337 | -0,06% | Market | |
| 6,50953987 | -0,16% | Market | |
| 6,52005033 | +0,26% | Market | |
| 6,50316252 | -0,48% | Market | |
| 6,53435457 | +0,00% | Market | |
| 6,53441597 | +0,03% | Market | |
| 6,53243259 | +0,09% | Market | |
| 6,52642486 | -0,07% | Market | |
| 6,53093979 | -0,03% | Market | |
| 6,53269201 | +0,09% | Market | |
| 6,52698465 | +0,16% | Market | |
| 6,51651546 | +0,10% | Market | |
| 6,51006976 | +0,06% | Market | |
| 6,50630486 | -0,03% | Market | |
| 6,50833424 | +0,14% | Market | |
| 6,49955397 | -0,12% | Market | |
| 6,50725769 | +0,54% | Market | |
| 6,47226368 | -0,41% | Market | |
| 6,49916649 | +0,35% | Market | |
| 6,47656015 | +0% | Market | |
| 6,47656015 | -0,48% | Market | |
| 6,50786707 | -0,20% | Market | |
| 6,52069239 | +0,04% | Market | |
| 6,51828344 | -0,03% | Market | |
| 6,52027981 | -0,36% | Market | |
| 6,5436216 | -0,01% | Market | |
| 6,54397495 | +0,00% | Market | |
| 6,54369752 | +0,19% | Market | |
| 6,53110258 | +0,12% | Market | |
| 6,52318561 | +0,07% | Market | |
| 6,51833936 | -0,07% | Market | |
| 6,52287658 | +0,04% | Market | |
| 6,52053241 | -0,16% | Market | |
| 6,53075002 | +0,00% | Market | |
| 6,53050279 | +0,44% | Market | |
| 6,50158774 | +0,01% | Market | |
| 6,50119561 | -0,15% | Market | |
| 6,51099273 | +0,00% | Market | |
| 6,51110582 | +0% | Market | |
| 6,51110582 | -0,33% | Market | |
| 6,53247398 | -0,02% | Market | |
| 6,53356114 | +0,12% | Market | |
| 6,52553127 | +0,38% | Market | |
| 6,50065286 | +0,16% | Market | |
| 6,49051663 | -0,23% | Market | |
| 6,50557744 | -0,18% | Market | |
| 6,51760168 | +0,19% | Market | |
| 6,5053979 | +0,26% | Market | |
| 6,48835682 | +0,01% | Market | |
| 6,48765571 | +0,05% | Market | |
| 6,48435855 | -0,19% | Market | |
| 6,49669357 | +0,01% | Market | |
| 6,49607315 | +0,25% | Market | |
| 6,47959606 | +0,25% | Market | |
| 6,46342599 | -0,09% | Market | |
| 6,46904353 | -0,18% | Market | |
| 6,48053888 | +0,17% | Market | |
| 6,46946985 | +0,03% | Market | |
| 6,46753206 | +0,18% | Market | |
| 6,45577043 | +0,10% | Market | |
| 6,44905748 | -0,03% | Market | |
| 6,45081466 | -0,30% | Market | |
| 6,4705343 | +0,48% | Market | |
| 6,43950362 | -1,32% | Market | |
| 6,52553127 | +1,41% | Market | |
| 6,43491164 | -0,07% | Market | |
| 6,43947749 | -0,22% | Market | |
| 6,45378761 | +0,30% | Market | |
| 6,43456 | -0,01% | Market | |
| 6,43543339 | +0,00% | Market | |
| 6,43537676 | +0,06% | Market | |
| 6,43146674 | -0,22% | Market | |
| 6,445847 | -0,23% | Market | |
| 6,46059759 | -0,06% | Market | |
| 6,46454695 | +0,18% | Market | |
| 6,45268824 | -0,16% | Market | |
| 6,46304717 | +0,00% | Market | |
| 6,46313994 | +0,04% | Market | |
| 6,46077005 | -0,06% | Market | |
| 6,4646571 | +0,07% | Market | |
| 6,46012395 | -0,27% | Market | |
| 6,47735134 | +0,07% | Market | |
| 6,47298214 | -0,20% | Market | |
| 6,48593172 | +0,19% | Market | |
| 6,47340125 | +0,60% | Market | |
| 6,43491164 | -0,72% | Market | |
| 6,48186247 | +0,09% | Market | |
| 6,47571387 | -0,22% | Market | |
| 6,49000516 | -0,19% | Market | |
| 6,50260324 | +0,01% | Market | |
| 6,5017767 | -0,03% | Market | |
| 6,50365343 | +0,16% | Market | |
| 6,4933774 | -0,16% | Market | |
| 6,50395794 | -0,21% | Market | |
| 6,517862 | +0,00% | Market | |
| 6,51793041 | +0,10% | Market | |
| 6,51161904 | +0,00% | Market | |
| 6,51186411 | -0,28% | Market | |
| 6,53047405 | -0,32% | Market | |
| 6,55130546 | +0,15% | Market | |
| 6,54118896 | +0,03% | Market | |
| 6,53914785 | +0,00% | Market | |
| 6,53903827 | -0,29% | Market | |
| 6,55796249 | -0,16% | Market | |
| 6,56823555 | +0,06% | Market | |
| 6,56406754 | -0,01% | Market | |
| 6,56440818 | +1,27% | Market | |
| 6,48186247 | -2,25% | Market | |
| 6,63117964 | +0,76% | Market | |
| 6,58139185 | -0,13% | Market | |
| 6,58967975 | -0,25% | Market | |
| 6,60643563 | +0% | Market | |
| 6,60643563 | +0,19% | Market | |
| 6,59367229 | -0,25% | Market | |
| 6,61003651 | +0,00% | Market | |
| 6,61010543 | -0,01% | Market | |
| 6,61045611 | -0,31% | Market | |
| 6,63102728 | +0,44% | Market | |
| 6,60205174 | -0,19% | Market | |
| 6,61449842 | -0,06% | Market | |
| 6,61858767 | -0,08% | Market | |
| 6,62412617 | +0,22% | Market | |
| 6,60970823 | -0,19% | Market | |
| 6,62239081 | +0,16% | Market | |
| 6,6118692 | -0,13% | Market | |
| 6,62036215 | -0,16% | Market | |
| 6,63067151 | +0,19% | Market | |
| 6,61804644 | -0,32% | Market | |
| 6,63946451 | +0,39% | Market | |
| 6,61377018 | +0,00% | Market | |
| 6,61377366 | -0,04% | Market | |
| 6,61608991 | -0,21% | Market | |
| 6,63026663 | -0,19% | Market | |
| 6,64258075 | +0,00% | Market | |
| 6,64237806 | +0,12% | Market | |
| 6,63418326 | -0,04% | Market | |
| 6,63675711 | -0,03% | Market | |
| 6,63893629 | +0,19% | Market | |
| 6,62639792 | -0,12% | Market | |
| 6,63459773 | +0,09% | Market | |
| 6,62831444 | -0,22% | Market | |
| 6,64267747 | +0,19% | Market | |
| 6,62975183 | -0,30% | Market | |
| 6,64979759 | +0,30% | Market | |
| 6,62997543 | +0,06% | Market | |
| 6,6257802 | -0,37% | Market | |
| 6,65066716 | +0,31% | Market | |
| 6,63000088 | +0,00% | Market | |
| 6,63017399 | +0,01% | Market | |
| 6,62976482 | +0,24% | Market | |
| 6,61377018 | +0,19% | Market | |
| 6,60133105 | +0,00% | Market | |
| 6,60124085 | -0,32% | Market | |
| 6,62242407 | +0,03% | Market | |
| 6,62036225 | -0,06% | Market | |
| 6,62404331 | -0,06% | Market | |
| 6,628214 | -0,22% | Market | |
| 6,64287074 | +0,00% | Market | |
| 6,64303323 | -0,21% | Market | |
| 6,65720967 | +0,27% | Market | |
| 6,63919236 | +0,00% | Market | |
| 6,63892932 | +0,45% | Market | |
| 6,60889174 | -0,54% | Market | |
| 6,64464361 | +0,09% | Market | |
| 6,63858004 | -0,06% | Market | |
| 6,64251733 | -0,11% | Market | |
| 6,64980827 | +0,57% | Market | |
| 6,61181052 | +0,00% | Market | |
| 6,61209142 | -0,09% | Market | |
| 6,61826758 | -0,26% | Market | |
| 6,63539112 | +0,32% | Market | |
| 6,61437471 | -0,17% | Market | |
| 6,62562748 | +0,17% | Market | |
| 6,61434697 | -0,28% | Market | |
| 6,63285655 | +0,28% | Market | |
| 6,61421232 | +0,19% | Market | |
| 6,60189653 | -0,06% | Market | |
| 6,60609038 | -0,19% | Market | |
| 6,61881165 | -0,09% | Market | |
| 6,6248703 | +0,00% | Market | |
| 6,62481834 | -0,07% | Market | |
| 6,62940331 | +0,00% | Market | |
| 6,62931249 | -0,16% | Market | |
| 6,63975904 | +0,07% | Market | |
| 6,63519874 | +0,12% | Market | |
| 6,62697271 | +0,20% | Market | |
| 6,61406655 | +0,00% | Market | |
| 6,61402486 | +0,06% | Market | |
| 6,61036217 | -0,31% | Market | |
| 6,63097605 | +0,32% | Market | |
| 6,61006072 | -0,05% | Market | |
| 6,61332751 | +0,31% | Market | |
| 6,59310747 | -0,50% | Market | |
| 6,62638456 | +0,12% | Market | |
| 6,61852829 | +0,13% | Market | |
| 6,61006649 | +0,32% | Market | |
| 6,5888783 | -0,18% | Market | |
| 6,60098735 | -0,20% | Market | |
| 6,61440943 | -0,02% | Market | |
| 6,61596818 | -0,09% | Market | |
| 6,62194232 | -0,26% | Market | |
| 6,63912967 | +0,31% | Market | |
| 6,61854032 | +0,07% | Market | |
| 6,61420994 | -0,03% | Market | |
| 6,61611224 | +0,09% | Market | |
| 6,61015142 | +0,00% | Market | |
| 6,61007864 | -0,16% | Market | |
| 6,62070328 | +0,20% | Market | |
| 6,60731871 | -0,10% | Market | |
| 6,61373195 | +0,00% | Market | |
| 6,61385163 | +0,00% | Market | |
| 6,61413324 | +0,19% | Market | |
| 6,60150212 | -0,12% | Market | |
| 6,60915511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.