CUP/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0,38% | Market | |
| 0,03403879 | +0,00% | Market | |
| 0,03403737 | -0,01% | Market | |
| 0,03403979 | -0,37% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0,37% | Market | |
| 0,03404167 | -0,01% | Market | |
| 0,03404387 | +0,01% | Market | |
| 0,03404096 | +0,00% | Market | |
| 0,03404112 | -0,01% | Market | |
| 0,03404402 | -0,36% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0,37% | Market | |
| 0,03404011 | -0,01% | Market | |
| 0,03404304 | +0,00% | Market | |
| 0,03404169 | +0,00% | Market | |
| 0,03404311 | +0,00% | Market | |
| 0,03404468 | -0,36% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0,36% | Market | |
| 0,03404451 | +0,01% | Market | |
| 0,03404272 | -0,01% | Market | |
| 0,03404505 | +0,00% | Market | |
| 0,03404377 | -0,01% | Market | |
| 0,03404743 | -0,35% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0,35% | Market | |
| 0,03404799 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.