CUP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20957917 | -0,05% | Market | |
| 0,20968355 | +0,88% | Market | |
| 0,20785032 | -0,05% | Market | |
| 0,20796231 | +0,28% | Market | |
| 0,20738333 | -0,23% | Market | |
| 0,20785832 | -0,65% | Market | |
| 0,20920996 | -0,07% | Market | |
| 0,20935939 | +0,63% | Market | |
| 0,20803856 | -0,38% | Market | |
| 0,20882949 | -4,36% | Market | |
| 0,21834606 | +0,34% | Market | |
| 0,21759584 | +0,00% | Market | |
| 0,21760416 | -0,04% | Market | |
| 0,2176826 | +0,81% | Market | |
| 0,21592862 | -0,49% | Market | |
| 0,21698413 | -0,39% | Market | |
| 0,21783792 | +0,71% | Market | |
| 0,2163072 | +0,09% | Market | |
| 0,21610834 | -0,18% | Market | |
| 0,21648783 | +0,48% | Market | |
| 0,21544932 | +1,31% | Market | |
| 0,21265908 | -0,26% | Market | |
| 0,21321712 | -0,69% | Market | |
| 0,2147051 | +0,21% | Market | |
| 0,21425416 | +0,27% | Market | |
| 0,21368419 | -0,51% | Market | |
| 0,21478997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.