CUP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1,38% | Market | |
| 0,08220064 | -1,36% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1,39% | Market | |
| 0,08219162 | +0,01% | Market | |
| 0,08218062 | +0,00% | Market | |
| 0,08217801 | +0,00% | Market | |
| 0,08218197 | +0,00% | Market | |
| 0,08218331 | -1,38% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1,39% | Market | |
| 0,08218728 | +0,01% | Market | |
| 0,08218296 | -0,01% | Market | |
| 0,08218708 | +0,00% | Market | |
| 0,08218502 | -0,01% | Market | |
| 0,08218952 | -1,37% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1,39% | Market | |
| 0,08219082 | +0,00% | Market | |
| 0,08218721 | +0,01% | Market | |
| 0,08218197 | -0,01% | Market | |
| 0,08218815 | +0,00% | Market | |
| 0,08218897 | +0,00% | Market | |
| 0,08218798 | +0,01% | Market | |
| 0,08218347 | -0,01% | Market | |
| 0,08218962 | +0,00% | Market | |
| 0,08218578 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.