CRC/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08167409 | +0% | Market | |
| 0,08167409 | -0,73% | Market | |
| 0,08227773 | +0,73% | Market | |
| 0,08167774 | +0% | Market | |
| 0,08167774 | -0,63% | Market | |
| 0,08219393 | -0,32% | Market | |
| 0,08245481 | -0,50% | Market | |
| 0,08287098 | +0,52% | Market | |
| 0,08243945 | +0,39% | Market | |
| 0,08212302 | +0,72% | Market | |
| 0,08153772 | -1,02% | Market | |
| 0,08237982 | -0,46% | Market | |
| 0,08276215 | +0,06% | Market | |
| 0,08271169 | +0,42% | Market | |
| 0,08236984 | +0,03% | Market | |
| 0,08234245 | +0,30% | Market | |
| 0,08209517 | -0,54% | Market | |
| 0,08254236 | +0,28% | Market | |
| 0,08231498 | -0,06% | Market | |
| 0,08236537 | +0,07% | Market | |
| 0,08230668 | +0,21% | Market | |
| 0,08213792 | -0,52% | Market | |
| 0,08256364 | +0,04% | Market | |
| 0,08253031 | -0,56% | Market | |
| 0,08299633 | +1,22% | Market | |
| 0,0819931 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.