CRC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03876252 | +0,24% | Market | |
| 0,03867049 | -2,73% | Market | |
| 0,03975587 | +0,51% | Market | |
| 0,03955308 | +0,82% | Market | |
| 0,03923191 | +0,80% | Market | |
| 0,03892183 | +2,68% | Market | |
| 0,03790415 | +0,04% | Market | |
| 0,0378882 | -1,78% | Market | |
| 0,0385742 | +0,63% | Market | |
| 0,03833216 | -0,23% | Market | |
| 0,03842025 | -0,24% | Market | |
| 0,03851396 | +0,70% | Market | |
| 0,03824497 | +1,67% | Market | |
| 0,03761785 | -0,35% | Market | |
| 0,03775056 | -1,59% | Market | |
| 0,03835987 | -0,30% | Market | |
| 0,03847634 | +0,00% | Market | |
| 0,03847658 | -1,02% | Market | |
| 0,03887215 | +0,81% | Market | |
| 0,03855943 | +1,14% | Market | |
| 0,03812381 | -0,58% | Market | |
| 0,03834693 | +0,11% | Market | |
| 0,03830632 | -0,25% | Market | |
| 0,03840148 | -0,04% | Market | |
| 0,03841591 | +0,75% | Market | |
| 0,03813134 | +1,57% | Market | |
| 0,03754028 | -2,21% | Market | |
| 0,0383879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.