KMF/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,08230016 | +0% | Market | |
| 10,08230016 | +2,01% | Market | |
| 9,88411611 | -2,34% | Market | |
| 10,12114991 | +0% | Market | |
| 10,12114991 | +2,59% | Market | |
| 9,86584899 | -0,65% | Market | |
| 9,93055556 | +0,35% | Market | |
| 9,89583333 | +0,35% | Market | |
| 9,86143187 | -3,15% | Market | |
| 10,18235209 | +2,43% | Market | |
| 9,94084721 | +0,62% | Market | |
| 9,87972421 | -0,16% | Market | |
| 9,89559165 | -0,12% | Market | |
| 9,90719258 | -0,12% | Market | |
| 9,91950204 | +0,92% | Market | |
| 9,8294016 | -1,36% | Market | |
| 9,96477634 | +0,23% | Market | |
| 9,94158879 | +2,04% | Market | |
| 9,74324582 | -0,96% | Market | |
| 9,83796296 | -0,70% | Market | |
| 9,90719258 | +0,28% | Market | |
| 9,87936841 | -0,28% | Market | |
| 9,90697674 | +0,24% | Market | |
| 9,88372093 | +0,00% | Market | |
| 9,88399072 | +1,33% | Market | |
| 9,75461483 | +0,40% | Market | |
| 9,71560782 | -1,01% | Market | |
| 9,81481481 | -0,47% | Market | |
| 9,86078886 | +1,39% | Market | |
| 9,72568223 | +0,16% | Market | |
| 9,70984253 | +0,35% | Market | |
| 9,67607557 | -0,45% | Market | |
| 9,71965552 | -0,25% | Market | |
| 9,74418605 | +1,16% | Market | |
| 9,63261037 | -1,04% | Market | |
| 9,73362721 | -0,95% | Market | |
| 9,82665785 | -0,24% | Market | |
| 9,85058939 | +1,28% | Market | |
| 9,72582491 | -0,88% | Market | |
| 9,81176471 | +1,40% | Market | |
| 9,67585478 | -0,42% | Market | |
| 9,71626149 | -0,95% | Market | |
| 9,80991844 | +0,66% | Market | |
| 9,74602154 | +0,20% | Market | |
| 9,72660824 | -0,52% | Market | |
| 9,77751756 | +0,12% | Market | |
| 9,76580796 | -0,94% | Market | |
| 9,85815603 | +0,20% | Market | |
| 9,83868134 | -0,44% | Market | |
| 9,88179669 | +0,48% | Market | |
| 9,83451537 | -0,53% | Market | |
| 9,88661669 | +0,05% | Market | |
| 9,88151659 | +0,24% | Market | |
| 9,85815603 | +0,24% | Market | |
| 9,83415522 | -0,25% | Market | |
| 9,85849057 | +0,28% | Market | |
| 9,83115627 | +0,36% | Market | |
| 9,79543901 | -0,40% | Market | |
| 9,83490566 | -0,12% | Market | |
| 9,8463357 | +0,28% | Market | |
| 9,8187403 | -0,40% | Market | |
| 9,85815603 | +0,55% | Market | |
| 9,80436971 | -0,89% | Market | |
| 9,89285714 | -0,12% | Market | |
| 9,90453461 | +0,09% | Market | |
| 9,89592717 | -0,56% | Market | |
| 9,95203837 | +0,88% | Market | |
| 9,86508719 | +0,16% | Market | |
| 9,84921338 | -0,08% | Market | |
| 9,85714286 | +0,45% | Market | |
| 9,81309059 | -0,68% | Market | |
| 9,88066826 | +0,36% | Market | |
| 9,84486874 | -0,62% | Market | |
| 9,90661126 | +0,74% | Market | |
| 9,83372922 | +0,00% | Market | |
| 9,83333333 | +0,15% | Market | |
| 9,81904762 | -0,14% | Market | |
| 9,83293556 | +0,83% | Market | |
| 9,75244489 | -0,58% | Market | |
| 9,80952381 | +0,08% | Market | |
| 9,80190931 | -0,19% | Market | |
| 9,82100239 | -0,50% | Market | |
| 9,8705036 | -0,16% | Market | |
| 9,88592251 | +0,56% | Market | |
| 9,8313584 | -0,18% | Market | |
| 9,84892086 | +0,41% | Market | |
| 9,80861244 | +0,00% | Market | |
| 9,80906921 | +0,45% | Market | |
| 9,76493908 | -0,58% | Market | |
| 9,82142857 | +2,05% | Market | |
| 9,62441315 | -0,99% | Market | |
| 9,72065728 | +0% | Market | |
| 9,72065728 | +0,31% | Market | |
| 9,69016148 | -0,76% | Market | |
| 9,76415094 | -0,24% | Market | |
| 9,78773585 | +0,63% | Market | |
| 9,72599532 | +0,09% | Market | |
| 9,7172154 | +0,94% | Market | |
| 9,62691425 | -0,46% | Market | |
| 9,67107495 | -0,73% | Market | |
| 9,74178404 | +0,39% | Market | |
| 9,70433364 | -0,61% | Market | |
| 9,76415094 | +1,21% | Market | |
| 9,64730199 | -0,50% | Market | |
| 9,69555035 | -0,12% | Market | |
| 9,70725995 | -0,11% | Market | |
| 9,71830986 | +0,83% | Market | |
| 9,63785047 | +0,88% | Market | |
| 9,55415607 | -1,35% | Market | |
| 9,68511374 | -1,28% | Market | |
| 9,81042654 | +0,24% | Market | |
| 9,78672986 | -0,01% | Market | |
| 9,78723404 | +1,00% | Market | |
| 9,69054627 | +0,49% | Market | |
| 9,64290518 | -1,41% | Market | |
| 9,78066038 | -0,07% | Market | |
| 9,78773585 | -2,12% | Market | |
| 10 | -0,77% | Market | |
| 10,077463 | +3,71% | Market | |
| 9,7172154 | -4,12% | Market | |
| 10,13429257 | +1,61% | Market | |
| 9,97362107 | -1,67% | Market | |
| 10,14315188 | +0,07% | Market | |
| 10,13557357 | +0,21% | Market | |
| 10,11424029 | -2,15% | Market | |
| 10,33653846 | -0,23% | Market | |
| 10,36057692 | -0,42% | Market | |
| 10,40449524 | -0,35% | Market | |
| 10,44119749 | +0,12% | Market | |
| 10,42894625 | -1,19% | Market | |
| 10,55421687 | -0,58% | Market | |
| 10,61594203 | -0,26% | Market | |
| 10,643289 | -0,10% | Market | |
| 10,65375303 | +1,58% | Market | |
| 10,4883198 | -0,71% | Market | |
| 10,56354916 | +0,45% | Market | |
| 10,51661913 | -0,77% | Market | |
| 10,59777419 | -0,85% | Market | |
| 10,6884058 | -1,56% | Market | |
| 10,85751929 | +7,14% | Market | |
| 10,13429257 | -6,82% | Market | |
| 10,87591241 | +3,15% | Market | |
| 10,5441038 | -1,16% | Market | |
| 10,66825776 | +0,21% | Market | |
| 10,6458982 | +0,79% | Market | |
| 10,56267629 | -0,96% | Market | |
| 10,66508314 | -1,03% | Market | |
| 10,77565632 | +0,75% | Market | |
| 10,69575472 | +0,78% | Market | |
| 10,61323277 | -2,61% | Market | |
| 10,89806927 | +1,76% | Market | |
| 10,71005917 | -0,23% | Market | |
| 10,73459716 | -0,46% | Market | |
| 10,78384798 | +0,36% | Market | |
| 10,74468085 | -1,49% | Market | |
| 10,90771658 | +1,05% | Market | |
| 10,79478055 | -0,12% | Market | |
| 10,80760095 | -0,54% | Market | |
| 10,86634845 | +0,30% | Market | |
| 10,83333333 | -0,26% | Market | |
| 10,86163228 | -0,23% | Market | |
| 10,88698392 | +0,10% | Market | |
| 10,87591241 | -0,41% | Market | |
| 10,92105263 | -0,13% | Market | |
| 10,9352518 | +0,63% | Market | |
| 10,86635145 | +0,05% | Market | |
| 10,86124402 | +0% | Market | |
| 10,86124402 | +0,44% | Market | |
| 10,81339713 | +0,56% | Market | |
| 10,75264534 | -0,19% | Market | |
| 10,77272727 | +0,31% | Market | |
| 10,7398568 | +0,33% | Market | |
| 10,70405728 | -0,01% | Market | |
| 10,70489845 | +2,40% | Market | |
| 10,45441737 | -1,76% | Market | |
| 10,64133017 | +2,32% | Market | |
| 10,40027404 | -1,61% | Market | |
| 10,57007126 | +0,76% | Market | |
| 10,49031556 | -0,01% | Market | |
| 10,49162151 | -0,74% | Market | |
| 10,57007126 | +0% | Market | |
| 10,57007126 | +0,49% | Market | |
| 10,51886792 | +0,63% | Market | |
| 10,45260908 | +0,05% | Market | |
| 10,44771767 | -0,12% | Market | |
| 10,4598045 | +0,49% | Market | |
| 10,4088785 | +0,17% | Market | |
| 10,39108248 | +0,17% | Market | |
| 10,37383178 | -1,09% | Market | |
| 10,48846235 | -0,02% | Market | |
| 10,4905576 | +0,19% | Market | |
| 10,47114252 | +0,11% | Market | |
| 10,45936396 | -0,58% | Market | |
| 10,52009456 | +0,79% | Market | |
| 10,43777408 | -0,88% | Market | |
| 10,53066038 | -3,07% | Market | |
| 10,86374696 | +0,47% | Market | |
| 10,81340647 | -0,16% | Market | |
| 10,83071491 | +3,56% | Market | |
| 10,45864545 | -0,56% | Market | |
| 10,51764706 | +0% | Market | |
| 10,51764706 | +0,34% | Market | |
| 10,48235294 | +0% | Market | |
| 10,48235294 | +0,44% | Market | |
| 10,43655561 | -0,11% | Market | |
| 10,44771767 | -0,89% | Market | |
| 10,54117647 | -1,05% | Market | |
| 10,65320665 | -0,18% | Market | |
| 10,67220903 | +0,54% | Market | |
| 10,61465721 | +0,46% | Market | |
| 10,56622733 | -0,46% | Market | |
| 10,61465721 | -0,13% | Market | |
| 10,62796209 | -0,11% | Market | |
| 10,63981043 | +1,54% | Market | |
| 10,47850521 | -0,01% | Market | |
| 10,47910411 | -1,63% | Market | |
| 10,65320665 | +1,26% | Market | |
| 10,52017883 | -0,21% | Market | |
| 10,54245283 | +0,63% | Market | |
| 10,47634024 | -0,10% | Market | |
| 10,48705074 | -0,47% | Market | |
| 10,53628518 | -0,08% | Market | |
| 10,5450237 | +0,74% | Market | |
| 10,46718102 | -1,28% | Market | |
| 10,60238095 | +0,73% | Market | |
| 10,5252267 | -0,57% | Market | |
| 10,58571429 | -0,45% | Market | |
| 10,63397129 | -0,11% | Market | |
| 10,64593301 | +0,24% | Market | |
| 10,62052506 | +1,38% | Market | |
| 10,47623117 | -0,69% | Market | |
| 10,54892601 | -0,59% | Market | |
| 10,61151079 | -0,23% | Market | |
| 10,63549161 | +0% | Market | |
| 10,63549161 | +1,16% | Market | |
| 10,51387211 | -1,74% | Market | |
| 10,70048309 | +1,83% | Market | |
| 10,50860507 | -1,90% | Market | |
| 10,71256039 | +1,09% | Market | |
| 10,59665871 | +1,12% | Market | |
| 10,47885241 | -0,88% | Market | |
| 10,57142857 | -0,11% | Market | |
| 10,58333333 | -0,24% | Market | |
| 10,60859189 | +0,13% | Market | |
| 10,5952381 | +1,77% | Market | |
| 10,41057048 | -0,62% | Market | |
| 10,475358 | -0,31% | Market | |
| 10,50827423 | -0,47% | Market | |
| 10,55819477 | +2,32% | Market | |
| 10,31891692 | +0,28% | Market | |
| 10,28962928 | -0,03% | Market | |
| 10,29267901 | -1,66% | Market | |
| 10,46594165 | -1,61% | Market | |
| 10,63701923 | +1,44% | Market | |
| 10,48578199 | +2,03% | Market | |
| 10,27742127 | -1,43% | Market | |
| 10,42654028 | +1,15% | Market | |
| 10,30816319 | -0,90% | Market | |
| 10,40189125 | -0,93% | Market | |
| 10,5 | +0,72% | Market | |
| 10,42544686 | -0,71% | Market | |
| 10,5 | +0,24% | Market | |
| 10,47505938 | +0% | Market | |
| 10,47505938 | +0,77% | Market | |
| 10,39528024 | +0,51% | Market | |
| 10,34270054 | -0,92% | Market | |
| 10,43838863 | +0% | Market | |
| 10,43838863 | +0,71% | Market | |
| 10,36470588 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.