COP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47730289 | -0,01% | Market | |
| 0,47737271 | -1,16% | Market | |
| 0,48296244 | +0,07% | Market | |
| 0,48262776 | -0,32% | Market | |
| 0,48416078 | -0,77% | Market | |
| 0,48789973 | -0,46% | Market | |
| 0,49017219 | +0,22% | Market | |
| 0,48908333 | +0,27% | Market | |
| 0,48774291 | +0,19% | Market | |
| 0,48681142 | +0,38% | Market | |
| 0,48495956 | +0,29% | Market | |
| 0,483558 | +0,27% | Market | |
| 0,48226392 | -0,11% | Market | |
| 0,48279879 | +0,46% | Market | |
| 0,48058236 | +0,43% | Market | |
| 0,47852568 | +0,10% | Market | |
| 0,47807115 | +0,16% | Market | |
| 0,47729129 | +1,50% | Market | |
| 0,47021711 | +0,44% | Market | |
| 0,46813963 | -0,86% | Market | |
| 0,47221216 | -1,26% | Market | |
| 0,47822918 | -1,22% | Market | |
| 0,4841136 | -0,91% | Market | |
| 0,48857352 | -0,83% | Market | |
| 0,49265498 | -0,02% | Market | |
| 0,49274097 | -0,13% | Market | |
| 0,49338425 | +1,32% | Market | |
| 0,48697684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.