CNY/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,21195923 | +0,18% | Market | |
| 17,18060354 | -0,23% | Market | |
| 17,2206737 | +0% | Market | |
| 17,2206737 | -0,28% | Market | |
| 17,26868979 | +0,16% | Market | |
| 17,24036043 | +0,13% | Market | |
| 17,21754592 | +0,04% | Market | |
| 17,2103411 | +0,05% | Market | |
| 17,20222056 | -0,01% | Market | |
| 17,20323689 | +0,02% | Market | |
| 17,20044256 | +0,07% | Market | |
| 17,18863093 | -0,09% | Market | |
| 17,20468222 | -0,10% | Market | |
| 17,22259117 | +0,20% | Market | |
| 17,18863093 | -0,07% | Market | |
| 17,20082159 | +0,12% | Market | |
| 17,17977081 | -0,68% | Market | |
| 17,2968979 | +0,79% | Market | |
| 17,16182832 | +1,56% | Market | |
| 16,89821672 | +0,08% | Market | |
| 16,88405281 | +0,14% | Market | |
| 16,86066129 | -0,42% | Market | |
| 16,93152702 | +0,00% | Market | |
| 16,93202251 | +0,64% | Market | |
| 16,82486279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.