CNY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54391031 | -0,01% | Market | |
| 0,54394384 | +0,02% | Market | |
| 0,54385342 | -0,13% | Market | |
| 0,54455283 | +0% | Market | |
| 0,54455283 | +0,19% | Market | |
| 0,5435233 | +0,16% | Market | |
| 0,54263165 | +0,07% | Market | |
| 0,54223896 | -0,08% | Market | |
| 0,54266374 | +0,09% | Market | |
| 0,54217489 | -0,04% | Market | |
| 0,54241368 | +0,05% | Market | |
| 0,54211886 | +0% | Market | |
| 0,54211886 | -0,10% | Market | |
| 0,54267173 | +0,10% | Market | |
| 0,54211886 | +0% | Market | |
| 0,54211886 | -0,10% | Market | |
| 0,54266589 | +0,10% | Market | |
| 0,54211886 | -0,06% | Market | |
| 0,54246329 | +0,03% | Market | |
| 0,54231905 | +0,14% | Market | |
| 0,54155911 | -0,04% | Market | |
| 0,54179087 | +0,23% | Market | |
| 0,54055447 | +0,15% | Market | |
| 0,53972805 | -0,13% | Market | |
| 0,54045104 | +0,04% | Market | |
| 0,54026014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.