CNY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1774,19 | +0,62% | Market | |
| 1763,31 | -0,52% | Market | |
| 1772,50 | -0,02% | Market | |
| 1772,91 | -0,08% | Market | |
| 1774,29 | +0,30% | Market | |
| 1769,01 | -0,05% | Market | |
| 1769,96 | -0,74% | Market | |
| 1783,16 | +0,83% | Market | |
| 1768,47 | -1,00% | Market | |
| 1786,38 | +1,07% | Market | |
| 1767,44 | -0,14% | Market | |
| 1769,98 | +0,52% | Market | |
| 1760,77 | -0,34% | Market | |
| 1766,76 | -0,58% | Market | |
| 1777,01 | -0,03% | Market | |
| 1777,48 | +0,22% | Market | |
| 1773,54 | -0,15% | Market | |
| 1776,22 | +0,18% | Market | |
| 1772,99 | -0,37% | Market | |
| 1779,61 | +0,94% | Market | |
| 1763,08 | +0,11% | Market | |
| 1761,12 | -0,22% | Market | |
| 1764,95 | +0,04% | Market | |
| 1764,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.