CNY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25219972 | -0,06% | Market | |
| 0,25234751 | +0,48% | Market | |
| 0,25113393 | -0,45% | Market | |
| 0,25226842 | +0% | Market | |
| 0,25226842 | +0,12% | Market | |
| 0,25196299 | -1,08% | Market | |
| 0,25470655 | -0,28% | Market | |
| 0,25542018 | -0,28% | Market | |
| 0,25614202 | +0,58% | Market | |
| 0,25467085 | -0,31% | Market | |
| 0,25546829 | +0,18% | Market | |
| 0,25501373 | -0,28% | Market | |
| 0,25572094 | +0,70% | Market | |
| 0,25395349 | +0,10% | Market | |
| 0,2536922 | +0,56% | Market | |
| 0,25227759 | -0,22% | Market | |
| 0,25283573 | +0,01% | Market | |
| 0,25280374 | +0% | Market | |
| 0,25280374 | +0,02% | Market | |
| 0,25275747 | +0,04% | Market | |
| 0,25265876 | -0,56% | Market | |
| 0,25408124 | -0,72% | Market | |
| 0,25593186 | -0,12% | Market | |
| 0,25624945 | +0,29% | Market | |
| 0,25550566 | -0,66% | Market | |
| 0,25719074 | -0,82% | Market | |
| 0,25931347 | +0,48% | Market | |
| 0,2580844 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.