CNY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,80703303 | +0,19% | Market | |
| 4,79797982 | +0,30% | Market | |
| 4,78352508 | -0,10% | Market | |
| 4,78813274 | +0% | Market | |
| 4,78813274 | -0,16% | Market | |
| 4,79570687 | +0,31% | Market | |
| 4,78102602 | +0,03% | Market | |
| 4,77976672 | +0,11% | Market | |
| 4,77437646 | +0,03% | Market | |
| 4,77307359 | -0,06% | Market | |
| 4,77596956 | +0,14% | Market | |
| 4,76913985 | -0,25% | Market | |
| 4,78096724 | +0,06% | Market | |
| 4,77790593 | +0,26% | Market | |
| 4,76572929 | -0,11% | Market | |
| 4,77120702 | -0,23% | Market | |
| 4,78227474 | +0,38% | Market | |
| 4,76401641 | +0,10% | Market | |
| 4,75915306 | +0,27% | Market | |
| 4,746514 | +0,05% | Market | |
| 4,74400748 | +0,15% | Market | |
| 4,73675571 | +0,23% | Market | |
| 4,72566639 | +0,12% | Market | |
| 4,7202059 | -0,22% | Market | |
| 4,7304589 | +0,29% | Market | |
| 4,71686926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.