CNY/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 312,51 | -0,06% | Market | |
| 312,71 | +0,03% | Market | |
| 312,61 | -0,01% | Market | |
| 312,63 | +0,16% | Market | |
| 312,14 | -0,02% | Market | |
| 312,21 | +0,08% | Market | |
| 311,97 | -0,04% | Market | |
| 312,11 | -0,01% | Market | |
| 312,14 | -0,16% | Market | |
| 312,62 | +0,13% | Market | |
| 312,21 | +0,07% | Market | |
| 312,00 | +0% | Market | |
| 312,00 | +0,00% | Market | |
| 311,99 | +0% | Market | |
| 311,99 | +0,07% | Market | |
| 311,77 | +0,05% | Market | |
| 311,61 | +0% | Market | |
| 311,61 | +0,10% | Market | |
| 311,30 | -0,04% | Market | |
| 311,44 | +0% | Market | |
| 311,44 | -0,03% | Market | |
| 311,55 | +0,02% | Market | |
| 311,47 | -0,01% | Market | |
| 311,51 | -0,14% | Market | |
| 311,94 | +0,16% | Market | |
| 311,44 | +0,10% | Market | |
| 311,12 | +0,19% | Market | |
| 310,52 | -0,04% | Market | |
| 310,64 | +0,04% | Market | |
| 310,51 | -0,16% | Market | |
| 310,99 | +0% | Market | |
| 310,99 | +0,16% | Market | |
| 310,51 | +0,01% | Market | |
| 310,48 | +0,03% | Market | |
| 310,40 | +0,04% | Market | |
| 310,29 | +0% | Market | |
| 310,29 | -0,15% | Market | |
| 310,76 | +0,17% | Market | |
| 310,23 | +0,01% | Market | |
| 310,19 | +0,05% | Market | |
| 310,03 | -0,01% | Market | |
| 310,07 | -0,02% | Market | |
| 310,13 | -0,09% | Market | |
| 310,41 | +0% | Market | |
| 310,41 | +0,15% | Market | |
| 309,95 | +0,16% | Market | |
| 309,44 | +0,07% | Market | |
| 309,21 | -0,08% | Market | |
| 309,46 | +0,09% | Market | |
| 309,18 | -0,01% | Market | |
| 309,19 | +0,02% | Market | |
| 309,14 | +0% | Market | |
| 309,14 | -0,10% | Market | |
| 309,46 | +0,10% | Market | |
| 309,14 | +0% | Market | |
| 309,14 | -0,07% | Market | |
| 309,36 | +0,07% | Market | |
| 309,14 | -0,04% | Market | |
| 309,26 | -0,12% | Market | |
| 309,62 | +0,48% | Market | |
| 308,13 | +0,08% | Market | |
| 307,87 | +0,44% | Market | |
| 306,54 | -0,04% | Market | |
| 306,65 | +0,00% | Market | |
| 306,66 | +0,15% | Market | |
| 306,21 | +3,48% | Market | |
| 295,90 | +0,48% | Market | |
| 294,48 | -0,15% | Market | |
| 294,93 | +0,00% | Market | |
| 294,94 | +0,16% | Market | |
| 294,46 | +0,15% | Market | |
| 294,01 | +0,06% | Market | |
| 293,82 | +0% | Market | |
| 293,82 | -0,05% | Market | |
| 293,98 | -0,03% | Market | |
| 294,08 | +0,10% | Market | |
| 293,79 | -0,05% | Market | |
| 293,94 | +0,04% | Market | |
| 293,80 | +0,17% | Market | |
| 293,30 | -0,54% | Market | |
| 294,89 | +0% | Market | |
| 294,89 | +0,39% | Market | |
| 293,75 | -0,13% | Market | |
| 294,12 | +0,01% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0% | Market | |
| 294,10 | +0,01% | Market | |
| 294,08 | +0,19% | Market | |
| 293,53 | +0,01% | Market | |
| 293,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.