CNY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,70150969 | +0,12% | Market | |
| 66,62186074 | +3,95% | Market | |
| 64,08825797 | -0,45% | Market | |
| 64,37640861 | -0,13% | Market | |
| 64,46340025 | -0,75% | Market | |
| 64,95327849 | -3,31% | Market | |
| 67,18002037 | -0,21% | Market | |
| 67,318688 | +3,65% | Market | |
| 64,95114127 | -0,81% | Market | |
| 65,48438542 | +0,07% | Market | |
| 65,43771201 | -0,01% | Market | |
| 65,44429614 | -0,31% | Market | |
| 65,6472434 | -3,29% | Market | |
| 67,88311024 | +0,08% | Market | |
| 67,82666942 | +3,36% | Market | |
| 65,62164209 | +0,21% | Market | |
| 65,48519186 | -0,75% | Market | |
| 65,98242098 | -0,54% | Market | |
| 66,33788429 | -1,08% | Market | |
| 67,05886777 | -2,66% | Market | |
| 68,89301747 | +3,40% | Market | |
| 66,6304269 | +0,63% | Market | |
| 66,21159725 | +0,53% | Market | |
| 65,86000417 | +0,01% | Market | |
| 65,85062219 | -0,80% | Market | |
| 66,37990788 | -2,78% | Market | |
| 68,2812363 | +4,04% | Market | |
| 65,63081674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.