CNY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2716,84 | +3,37% | Market | |
| 2628,19 | -3,35% | Market | |
| 2719,40 | -0,37% | Market | |
| 2729,61 | +0,10% | Market | |
| 2726,90 | +0,52% | Market | |
| 2712,87 | +0,10% | Market | |
| 2710,08 | -0,38% | Market | |
| 2720,38 | +0,01% | Market | |
| 2720,24 | +0,47% | Market | |
| 2707,59 | +0,06% | Market | |
| 2706,07 | +0% | Market | |
| 2706,07 | -0,09% | Market | |
| 2708,46 | +0,19% | Market | |
| 2703,39 | +0,25% | Market | |
| 2696,66 | +0,13% | Market | |
| 2693,27 | -0,11% | Market | |
| 2696,35 | -0,08% | Market | |
| 2698,59 | +0,10% | Market | |
| 2695,90 | +0,32% | Market | |
| 2687,37 | -0,22% | Market | |
| 2693,23 | +1,13% | Market | |
| 2663,20 | -0,25% | Market | |
| 2669,83 | -0,26% | Market | |
| 2676,78 | +0,02% | Market | |
| 2676,33 | +0,06% | Market | |
| 2674,70 | -0,04% | Market | |
| 2675,70 | +0,70% | Market | |
| 2657,00 | -0,36% | Market | |
| 2666,49 | +0,27% | Market | |
| 2659,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.